HomeCLW00 • NYMEX
Crude Oil Continuous Contract
Previous close
$78.74
Day range
$78.78 - $79.09
Volume
24.20K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
371.05K
Settlement price
$78.74
Crude oil price forecast update
By the numbers
Futures chain
- CLM24Jun 2024$79.32+$0.0900.11%
- CLN24Jul 2024$78.92+$0.180.23%
- CLQ24Aug 2024$78.48+$0.210.27%
- CLU24Sep 2024$77.98+$0.250.32%
- CLV24Oct 2024$77.44+$0.270.35%
- CLX24Nov 2024$76.88+$0.240.31%
- CLZ24Dec 2024$76.40+$0.250.33%
- CLF25Jan 2025$75.90+$0.240.32%
- CLG25Feb 2025$75.39+$0.190.25%
- CLH25Mar 2025$75.13+$0.380.51%
- CLJ25Apr 2025$74.35+$0.0100.013%
- CLK25May 2025$73.99+$0.0400.054%
- CLM25Jun 2025$73.82+$0.230.31%