HomeESW00 • CME_EMINIS
E-mini S&P 500 Continuous Contract
Previous close
$5,320.25
Day range
$5,316.75 - $5,324.00
Volume
38.60K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
2.09M
Settlement price
$5,320.25
Market news
Futures chain
- ESM24Jun 2024$5,322.50+$2.250.042%
- ESU24Sep 2024$5,384.25+$2.750.051%
- ESZ24Dec 2024$5,436.00-$3.750.069%
- ESH25Mar 2025$5,330.00-$166.753.03%
- ESU25Sep 2025$0.00$0.000.00%
- ESZ25Dec 2025$5,352.50-$292.255.18%
- ESH26Mar 2026$0.00$0.000.00%
- ESM26Jun 2026$0.00$0.000.00%
- ESU26Sep 2026$0.00$0.000.00%
- ESZ26Dec 2026$0.00$0.000.00%
- ESH27Mar 2027$0.00$0.000.00%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%