Recent Quotes (30 days)

You have no recent quotes
chg | %

Dow Jones Industrial Average historical prices

   Watch this index

Historical chart

    26617 
    24546 
    22475 
 Feb 27, 2017 Feb 23, 2018 
Daily prices
-
Date Open High Low Close Volume
Feb 23, 2018 25,050.51 25,313.91 25,028.73 25,309.99 335,420,530
Feb 22, 2018 24,855.41 25,156.72 24,854.83 24,962.48 378,904,006
Feb 21, 2018 24,988.06 25,267.99 24,792.99 24,797.78 456,065,206
Feb 20, 2018 25,124.91 25,179.01 24,884.19 24,964.75 421,506,882
Feb 16, 2018 25,165.94 25,432.42 25,149.26 25,219.38 406,729,453
Feb 15, 2018 25,047.82 25,203.95 24,809.42 25,200.37 416,784,418
Feb 14, 2018 24,535.82 24,925.95 24,490.36 24,893.49 431,155,979
Feb 13, 2018 24,540.33 24,705.72 24,421.03 24,640.45 374,408,378
Feb 12, 2018 24,337.76 24,765.16 24,290.48 24,601.27 496,609,143
Feb 9, 2018 23,992.67 24,382.14 23,360.29 24,190.90 735,033,934
Feb 8, 2018 24,902.30 24,903.68 23,849.23 23,860.46 657,504,273
Feb 7, 2018 24,892.87 25,293.96 24,785.44 24,893.35 504,623,230
Feb 6, 2018 24,085.17 24,946.23 23,778.74 24,912.77 823,936,440
Feb 5, 2018 25,337.87 25,520.53 23,923.88 24,345.75 714,449,396
Feb 2, 2018 26,061.79 26,061.79 25,490.66 25,520.96 522,877,741
Feb 1, 2018 26,083.04 26,306.70 26,014.44 26,186.71 410,622,631
Jan 31, 2018 26,268.17 26,338.03 26,050.98 26,149.39 479,131,019
Jan 30, 2018 26,198.45 26,256.99 26,028.42 26,076.89 448,330,852
Jan 29, 2018 26,584.28 26,608.90 26,435.34 26,439.48 421,001,036
Jan 26, 2018 26,466.74 26,616.71 26,425.35 26,616.71 477,775,204
Jan 25, 2018 26,313.06 26,458.25 26,259.72 26,392.79 401,389,646
Jan 24, 2018 26,282.07 26,392.80 26,106.94 26,252.12 518,793,172
Jan 23, 2018 26,214.87 26,246.19 26,143.90 26,210.81 433,491,901
Jan 22, 2018 26,025.32 26,215.23 25,974.65 26,214.60 431,202,321
Jan 19, 2018 25,987.35 26,071.72 25,942.83 26,071.72 584,996,840
Jan 18, 2018 26,149.55 26,153.42 25,947.32 26,017.81 492,782,309
Jan 17, 2018 25,910.78 26,130.45 25,865.02 26,115.65 522,716,054
Jan 16, 2018 25,987.62 26,086.12 25,702.99 25,792.86 606,523,591
Jan 12, 2018 25,638.39 25,810.43 25,633.08 25,803.19 376,394,515
Jan 11, 2018 25,398.60 25,575.42 25,396.19 25,574.73 346,825,849