Recent Quotes (30 days)

You have no recent quotes
chg | %

Dow Jones Industrial Average 2 Minute historical prices

   Watch this index

Historical chart

    24505 
    22914 
    21323 
 Dec 14, 2016 Dec 12, 2017 
Daily prices
-
Date Open High Low Close Volume
Dec 12, 2017 24,452.96 24,552.97 24,443.83 24,504.80 342,223,357
Dec 11, 2017 24,338.11 24,389.72 24,314.74 24,386.03 300,583,950
Dec 8, 2017 24,263.26 24,330.12 24,225.50 24,329.16 293,588,460
Dec 7, 2017 24,116.60 24,262.88 24,101.24 24,211.48 319,060,597
Dec 6, 2017 24,171.90 24,229.35 24,134.49 24,140.91 312,724,140
Dec 5, 2017 24,335.01 24,349.74 24,155.28 24,180.64 371,188,931
Dec 4, 2017 24,424.11 24,534.04 24,288.19 24,290.05 424,250,147
Dec 1, 2017 24,305.40 24,322.06 23,921.90 24,231.59 417,906,578
Nov 30, 2017 24,013.80 24,327.82 24,013.80 24,272.35 488,202,965
Nov 29, 2017 23,883.26 23,959.76 23,872.59 23,940.68 401,410,469
Nov 28, 2017 23,625.19 23,849.61 23,617.11 23,836.71 319,237,515
Nov 27, 2017 23,552.86 23,638.92 23,545.02 23,580.78 296,318,453
Nov 24, 2017 23,552.75 23,599.18 23,551.59 23,557.99 118,612,873
Nov 22, 2017 23,597.24 23,605.77 23,507.61 23,526.18 268,756,002
Nov 21, 2017 23,500.15 23,617.80 23,500.15 23,590.83 329,649,477
Nov 20, 2017 23,370.71 23,456.88 23,360.58 23,430.33 315,328,726
Nov 17, 2017 23,433.77 23,433.77 23,356.01 23,358.24 385,995,445
Nov 16, 2017 23,365.34 23,492.19 23,365.34 23,458.36 402,023,569
Nov 15, 2017 23,334.59 23,344.99 23,242.75 23,271.28 404,296,121
Nov 14, 2017 23,388.40 23,414.08 23,271.57 23,409.47 561,333,670
Nov 13, 2017 23,367.47 23,461.68 23,343.34 23,439.70 491,256,527
Nov 10, 2017 23,432.71 23,452.20 23,392.96 23,422.21 351,276,179
Nov 9, 2017 23,492.09 23,516.74 23,310.02 23,461.94 305,441,240
Nov 8, 2017 23,542.60 23,575.00 23,510.56 23,563.36 264,674,152
Nov 7, 2017 23,574.03 23,602.12 23,484.19 23,557.23 285,084,687
Nov 6, 2017 23,533.96 23,574.86 23,520.75 23,548.42 325,185,312
Nov 3, 2017 23,549.59 23,557.06 23,481.57 23,539.19 312,254,782
Nov 2, 2017 23,463.24 23,531.38 23,350.98 23,516.26 348,039,232
Nov 1, 2017 23,442.90 23,517.71 23,388.91 23,435.01 361,260,772
Oct 31, 2017 23,369.22 23,406.35 23,334.39 23,377.24 388,047,394