Recent Quotes (30 days)

You have no recent quotes
chg | %

Dow Jones Industrial Average historical prices

   Watch this index

Historical chart

    14165 
    11872 
    9579 
 Jan 22, 2001 Jan 16, 2009 
Daily prices
-
Date Open High Low Close Volume
Mar 2, 2001 10,438.04 10,579.27 10,302.06 10,466.31 255,119,100
Mar 1, 2001 10,493.25 10,493.25 10,302.89 10,450.14 259,025,100
Feb 28, 2001 10,639.32 10,684.77 10,423.50 10,495.28 253,393,900
Feb 27, 2001 10,638.44 10,698.43 10,560.12 10,636.88 239,397,600
Feb 26, 2001 10,447.59 10,642.53 10,421.91 10,642.53 243,265,600
Feb 23, 2001 10,529.25 10,529.25 10,294.01 10,441.90 261,837,800
Feb 22, 2001 10,527.80 10,566.19 10,372.43 10,526.81 278,515,000
Feb 21, 2001 10,721.29 10,746.21 10,520.27 10,526.58 219,635,300
Feb 20, 2001 10,800.23 10,903.17 10,727.53 10,730.88 212,823,900
Feb 16, 2001 10,884.11 10,884.11 10,722.15 10,799.82 202,386,400
Feb 15, 2001 10,800.65 10,922.58 10,800.65 10,891.02 219,667,000
Feb 14, 2001 10,899.42 10,917.91 10,780.41 10,795.41 189,302,200
Feb 13, 2001 10,950.18 11,012.90 10,894.34 10,903.32 198,266,200
Feb 12, 2001 10,779.42 10,953.63 10,771.65 10,946.77 176,087,700
Feb 9, 2001 10,878.51 10,889.22 10,754.96 10,781.45 207,595,800
Feb 8, 2001 10,940.62 10,965.20 10,871.50 10,880.55 208,297,300
Feb 7, 2001 10,948.95 11,004.04 10,911.26 10,946.72 236,345,400
Feb 6, 2001 10,965.03 11,035.14 10,932.18 10,957.42 199,507,600
Feb 5, 2001 10,860.44 10,977.66 10,851.43 10,965.85 189,842,400
Feb 2, 2001 10,982.71 11,022.78 10,848.58 10,864.10 206,938,600
Feb 1, 2001 10,884.82 10,983.80 10,864.17 10,983.63 221,676,500
Jan 31, 2001 10,882.25 10,957.50 10,832.58 10,887.36 280,557,600
Jan 30, 2001 10,702.19 10,900.77 10,682.96 10,881.20 242,904,200
Jan 29, 2001 10,657.13 10,725.14 10,612.53 10,702.19 224,978,500
Jan 26, 2001 10,727.08 10,742.94 10,625.01 10,659.98 232,993,800
Jan 25, 2001 10,644.53 10,778.72 10,633.44 10,729.52 249,123,000
Jan 24, 2001 10,651.85 10,680.31 10,619.72 10,646.97 283,185,600
Jan 23, 2001 10,575.80 10,679.09 10,553.84 10,649.81 269,972,700
Jan 22, 2001 10,581.90 10,634.36 10,509.92 10,578.24 233,854,700