Recent Quotes (30 days)

You have no recent quotes
chg | %

Dow Jones Industrial Average historical prices

   Watch this index

Historical chart

    19975 
    15499 
    11023 
 Jan 20, 2009 Jan 19, 2017 
Daily prices
-
Date Open High Low Close Volume
Jan 19, 2017 19,813.55 19,824.14 19,677.94 19,732.40 301,754,396
Jan 18, 2017 19,822.73 19,828.20 19,739.00 19,804.72 279,759,016
Jan 17, 2017 19,848.82 19,882.99 19,775.35 19,826.77 341,900,421
Jan 13, 2017 19,912.54 19,952.03 19,849.38 19,885.73 263,777,999
Jan 12, 2017 19,926.21 19,929.29 19,770.47 19,891.00 306,287,388
Jan 11, 2017 19,887.38 19,973.42 19,833.16 19,954.28 336,148,968
Jan 10, 2017 19,876.35 19,957.12 19,836.03 19,855.53 299,408,292
Jan 9, 2017 19,931.41 19,943.78 19,887.38 19,887.38 287,505,462
Jan 6, 2017 19,906.96 19,999.63 19,834.08 19,963.80 277,701,805
Jan 5, 2017 19,924.56 19,948.60 19,811.12 19,899.29 269,920,430
Jan 4, 2017 19,890.94 19,956.14 19,878.83 19,942.16 280,005,720
Jan 3, 2017 19,872.86 19,938.53 19,775.93 19,881.76 339,176,105
Dec 30, 2016 19,833.17 19,852.55 19,718.67 19,762.60 271,913,288
Dec 29, 2016 19,835.46 19,878.44 19,788.94 19,819.78 172,038,812
Dec 28, 2016 19,964.31 19,981.11 19,827.31 19,833.68 188,346,538
Dec 27, 2016 19,943.46 19,980.24 19,939.80 19,945.04 158,540,483
Dec 23, 2016 19,908.61 19,934.15 19,899.06 19,933.81 158,263,813
Dec 22, 2016 19,922.68 19,933.83 19,882.19 19,918.88 258,294,469
Dec 21, 2016 19,968.97 19,986.56 19,941.96 19,941.96 256,639,155
Dec 20, 2016 19,920.59 19,987.63 19,920.42 19,974.62 284,080,154
Dec 19, 2016 19,836.66 19,917.78 19,832.95 19,883.06 302,308,510
Dec 16, 2016 19,909.01 19,923.17 19,821.00 19,843.41 573,469,787
Dec 15, 2016 19,811.50 19,951.29 19,811.50 19,852.24 357,349,616
Dec 14, 2016 19,876.13 19,966.43 19,748.67 19,792.53 408,432,850
Dec 13, 2016 19,852.21 19,953.75 19,846.45 19,911.21 388,415,682
Dec 12, 2016 19,770.20 19,824.59 19,747.74 19,796.43 333,658,392
Dec 9, 2016 19,631.35 19,757.74 19,623.19 19,756.85 334,466,961
Dec 8, 2016 19,559.94 19,664.97 19,527.83 19,614.81 324,570,856
Dec 7, 2016 19,241.99 19,558.42 19,229.83 19,549.62 385,199,821
Dec 6, 2016 19,219.91 19,255.89 19,184.74 19,251.78 284,956,633