Recent Quotes (30 days)

You have no recent quotes
chg | %

Dow Jones Industrial Average historical prices

   Watch this index

Historical chart

    18636 
    17644 
    16652 
 Jan 19, 2016 Sep 19, 2016 
Daily prices
-
Date Open High Low Close Volume
Sep 19, 2016 18,154.82 18,254.88 18,093.05 18,120.17 78,088,968
Sep 16, 2016 18,217.21 18,217.21 18,070.21 18,123.80 278,535,026
Sep 15, 2016 18,024.91 18,250.11 18,015.49 18,212.48 99,564,284
Sep 14, 2016 18,073.39 18,163.48 17,992.21 18,034.77 103,364,109
Sep 13, 2016 18,262.99 18,262.99 18,028.06 18,066.75 102,831,049
Sep 12, 2016 18,028.95 18,358.69 17,994.84 18,325.07 103,256,877
Sep 9, 2016 18,404.17 18,404.17 18,085.45 18,085.45 120,672,714
Sep 8, 2016 18,486.69 18,506.24 18,446.69 18,479.91 79,063,230
Sep 7, 2016 18,527.71 18,536.89 18,474.77 18,526.14 67,569,967
Sep 6, 2016 18,493.40 18,551.54 18,450.32 18,538.12 83,711,547
Sep 2, 2016 18,466.01 18,544.76 18,439.10 18,491.96 74,352,868
Sep 1, 2016 18,396.57 18,430.05 18,295.48 18,419.30 74,784,295
Aug 31, 2016 18,436.70 18,439.68 18,333.56 18,400.88 98,252,985
Aug 30, 2016 18,491.28 18,514.29 18,408.52 18,454.30 68,916,111
Aug 29, 2016 18,421.29 18,523.09 18,419.92 18,502.99 64,482,006
Aug 26, 2016 18,467.92 18,572.09 18,335.34 18,395.40 78,727,278
Aug 25, 2016 18,471.21 18,497.68 18,431.46 18,448.41 64,480,387
Aug 24, 2016 18,537.50 18,539.15 18,448.27 18,481.48 72,267,424
Aug 23, 2016 18,568.94 18,631.60 18,545.52 18,547.30 73,988,081
Aug 22, 2016 18,535.86 18,570.92 18,466.86 18,529.42 73,454,184
Aug 19, 2016 18,585.17 18,585.17 18,491.24 18,552.57 93,166,745
Aug 18, 2016 18,566.54 18,600.82 18,533.29 18,597.70 70,743,759
Aug 17, 2016 18,537.09 18,582.35 18,468.68 18,573.94 71,001,423
Aug 16, 2016 18,614.48 18,614.86 18,550.65 18,552.02 67,565,352
Aug 15, 2016 18,588.59 18,668.44 18,588.59 18,636.05 62,353,887
Aug 12, 2016 18,595.65 18,606.06 18,535.86 18,576.47 61,582,656
Aug 11, 2016 18,519.08 18,638.34 18,519.08 18,613.52 71,473,111
Aug 10, 2016 18,541.48 18,561.75 18,468.78 18,495.66 62,778,145
Aug 9, 2016 18,538.05 18,585.32 18,507.75 18,533.05 60,091,028
Aug 8, 2016 18,540.65 18,569.31 18,502.03 18,529.29 71,807,582