Vericel Corp historical prices

   Watch this stock

Historical chart

    4.95 
    3.98 
    3.02 
 Sep 27, 2016 Sep 22, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 22, 2017 5.00 5.00 4.90 4.95 317,660
Sep 21, 2017 5.00 5.05 4.95 4.95 448,297
Sep 20, 2017 4.80 5.15 4.80 4.95 844,177
Sep 19, 2017 5.00 5.25 4.80 4.85 949,756
Sep 18, 2017 4.60 4.95 4.55 4.85 1,100,115
Sep 15, 2017 4.35 4.55 4.30 4.55 349,660
Sep 14, 2017 4.50 4.50 4.35 4.40 315,945
Sep 13, 2017 4.30 4.55 4.26 4.50 396,643
Sep 12, 2017 4.40 4.45 4.20 4.30 529,399
Sep 11, 2017 4.50 4.55 4.40 4.40 464,242
Sep 8, 2017 4.45 4.50 4.40 4.45 485,863
Sep 7, 2017 4.30 4.48 4.25 4.45 600,906
Sep 6, 2017 4.30 4.40 4.25 4.30 617,069
Sep 5, 2017 4.40 4.45 4.20 4.30 527,198
Sep 1, 2017 4.35 4.40 4.05 4.35 473,338
Aug 31, 2017 4.15 4.45 4.15 4.30 606,759
Aug 30, 2017 4.25 4.70 4.10 4.15 2,305,629
Aug 29, 2017 3.60 4.15 3.60 4.10 1,966,640
Aug 28, 2017 3.55 3.70 3.45 3.65 652,658
Aug 25, 2017 3.45 3.50 3.45 3.50 82,805
Aug 24, 2017 3.45 3.55 3.40 3.45 309,014
Aug 23, 2017 3.45 3.55 3.40 3.45 276,084
Aug 22, 2017 3.40 3.58 3.35 3.45 356,823
Aug 21, 2017 3.45 3.45 3.35 3.40 132,778
Aug 18, 2017 3.35 3.45 3.30 3.40 367,415
Aug 17, 2017 3.50 3.55 3.35 3.35 482,343
Aug 16, 2017 3.65 3.65 3.50 3.50 548,998
Aug 15, 2017 3.70 3.70 3.55 3.65 857,293
Aug 14, 2017 3.50 3.70 3.47 3.65 1,513,229
Aug 11, 2017 3.30 3.50 3.30 3.50 599,570