Welspun Corp Ltd historical prices

   Watch this stock

Historical chart

    194.45 
    156.63 
    118.82 
 Feb 22, 2017 Feb 20, 2018 
Daily prices
-
Date Open High Low Close Volume
Feb 20, 2018 154.50 156.75 151.60 155.75 87,319
Feb 19, 2018 158.90 166.65 150.00 153.20 172,871
Feb 16, 2018 171.00 171.00 157.60 160.00 153,392
Feb 15, 2018 175.00 175.70 167.60 168.55 115,893
Feb 14, 2018 166.00 179.00 166.00 174.00 241,854
Feb 12, 2018 166.90 169.80 163.35 163.90 126,824
Feb 9, 2018 160.00 167.80 156.95 165.35 137,617
Feb 8, 2018 158.25 172.65 156.50 166.85 466,760
Feb 7, 2018 154.00 160.00 154.00 155.90 117,248
Feb 6, 2018 145.00 157.80 143.25 151.30 145,769
Feb 5, 2018 150.00 162.45 147.30 161.20 249,573
Feb 2, 2018 164.00 165.15 153.00 159.00 293,993
Feb 1, 2018 160.00 177.35 157.30 168.60 374,384
Jan 31, 2018 167.35 171.35 157.10 158.60 171,495
Jan 30, 2018 175.00 176.80 167.00 167.00 200,628
Jan 29, 2018 177.55 181.60 170.50 171.35 159,202
Jan 25, 2018 182.95 183.35 176.00 176.50 137,961
Jan 24, 2018 192.65 192.65 181.00 182.90 161,386
Jan 23, 2018 193.00 194.50 188.10 191.00 249,922
Jan 22, 2018 191.05 197.00 183.00 194.45 305,548
Jan 19, 2018 182.90 192.00 174.65 192.00 319,478
Jan 18, 2018 187.00 194.75 177.10 179.40 465,412
Jan 17, 2018 171.30 187.00 164.35 187.00 364,147
Jan 16, 2018 188.00 189.35 170.10 173.15 496,777
Jan 15, 2018 172.00 190.00 172.00 189.70 407,314
Jan 12, 2018 158.95 173.50 158.15 172.00 457,555
Jan 11, 2018 155.95 161.50 154.00 157.00 231,648
Jan 10, 2018 154.00 159.30 153.05 156.15 218,605
Jan 9, 2018 155.50 156.00 151.75 156.00 150,416
Jan 8, 2018 154.85 158.20 150.85 155.00 235,263