Welspun Corp Ltd historical prices

   Watch this stock

Historical chart

    158.95 
    129.98 
    101.02 
 Dec 12, 2016 Dec 8, 2017 
Daily prices
-
Date Open High Low Close Volume
Dec 8, 2017 130.05 130.75 129.05 129.45 41,705
Dec 7, 2017 131.20 131.60 129.00 130.40 82,927
Dec 6, 2017 131.00 131.45 125.05 130.00 123,067
Dec 5, 2017 125.95 126.80 124.05 126.80 62,830
Dec 4, 2017 128.00 130.50 124.90 125.90 41,903
Dec 1, 2017 128.65 131.00 126.00 127.90 121,281
Nov 30, 2017 130.00 130.50 126.50 127.00 99,928
Nov 29, 2017 132.65 133.40 128.60 129.40 70,858
Nov 28, 2017 136.00 136.00 130.00 131.70 101,199
Nov 27, 2017 134.90 135.90 131.95 133.80 59,198
Nov 24, 2017 138.00 140.80 133.10 134.30 135,470
Nov 23, 2017 137.00 139.00 133.50 138.95 182,219
Nov 22, 2017 132.55 137.20 132.30 134.30 141,797
Nov 21, 2017 128.85 132.45 128.15 131.75 74,356
Nov 20, 2017 130.80 132.75 128.15 128.95 85,996
Nov 17, 2017 132.20 135.70 130.50 131.50 98,093
Nov 16, 2017 140.15 140.15 131.00 131.55 47,560
Nov 15, 2017 137.15 140.60 136.45 137.70 63,413
Nov 14, 2017 140.75 141.75 137.00 137.75 51,360
Nov 13, 2017 142.45 144.65 138.50 139.50 44,652
Nov 10, 2017 141.05 145.30 140.35 143.00 78,485
Nov 9, 2017 143.00 146.50 140.85 141.65 154,625
Nov 8, 2017 144.20 149.90 142.10 142.60 144,457
Nov 7, 2017 155.00 156.20 144.25 145.10 161,492
Nov 6, 2017 159.00 165.70 152.30 153.65 531,688
Nov 3, 2017 160.00 163.50 154.60 157.15 285,256
Nov 2, 2017 151.00 159.80 150.50 158.95 194,258
Nov 1, 2017 148.00 158.85 145.00 149.50 567,471
Oct 31, 2017 143.65 147.80 141.30 147.00 64,815
Oct 30, 2017 148.45 148.45 143.00 143.65 59,342