Welspun Corp Ltd historical prices

   Watch this stock

Historical chart

    143.15 
    116.27 
    89.38 
 Oct 24, 2016 Oct 18, 2017 
Daily prices
-
Date Open High Low Close Volume
Oct 18, 2017 136.75 136.75 133.25 134.00 15,684
Oct 17, 2017 135.50 137.35 133.75 134.10 28,701
Oct 16, 2017 139.50 139.50 134.20 135.10 59,662
Oct 13, 2017 139.30 140.40 137.55 138.00 63,090
Oct 12, 2017 136.15 140.50 134.55 138.30 65,286
Oct 11, 2017 141.00 141.50 133.15 135.50 70,183
Oct 10, 2017 141.40 141.40 138.75 139.50 43,754
Oct 9, 2017 137.50 141.05 137.50 141.00 74,399
Oct 6, 2017 136.95 140.55 136.30 137.00 59,838
Oct 5, 2017 135.00 138.00 133.65 136.85 50,966
Oct 4, 2017 132.20 135.00 130.05 135.00 43,585
Oct 3, 2017 132.00 134.75 130.70 131.45 48,486
Sep 29, 2017 128.05 133.95 126.40 131.40 65,389
Sep 28, 2017 123.50 128.95 121.55 128.65 80,060
Sep 27, 2017 127.05 129.20 122.05 123.50 94,298
Sep 26, 2017 124.90 126.75 120.70 125.90 87,395
Sep 25, 2017 130.50 130.60 122.75 125.00 36,596
Sep 22, 2017 136.55 137.30 128.05 129.50 85,207
Sep 21, 2017 138.00 141.25 135.20 137.35 46,841
Sep 20, 2017 142.00 145.10 138.20 138.90 114,808
Sep 19, 2017 136.10 141.50 136.10 141.00 207,289
Sep 18, 2017 137.05 139.70 135.80 136.80 87,922
Sep 15, 2017 138.20 138.85 133.30 137.95 70,716
Sep 14, 2017 136.05 140.80 136.05 138.00 60,607
Sep 13, 2017 141.40 142.10 133.20 135.85 66,323
Sep 12, 2017 138.30 141.70 138.15 141.25 92,001
Sep 11, 2017 140.00 143.40 137.55 137.60 43,174
Sep 8, 2017 140.00 145.40 138.65 139.20 76,198
Sep 7, 2017 140.00 145.80 140.00 143.15 75,664
Sep 6, 2017 138.50 142.45 137.80 140.30 40,953