Millennial Lithium Corp historical prices

   Watch this stock

Historical chart

    2.44 
    2.03 
    1.61 
 Sep 26, 2016 Sep 22, 2017 
Daily prices
-
Date Open High Low Close Volume
Sep 22, 2017 1.44 1.50 1.44 1.45 121,550
Sep 21, 2017 1.50 1.50 1.45 1.45 220,305
Sep 20, 2017 1.51 1.53 1.46 1.53 237,535
Sep 19, 2017 1.58 1.58 1.43 1.48 292,218
Sep 18, 2017 1.54 1.57 1.52 1.57 317,675
Sep 15, 2017 1.46 1.54 1.46 1.54 176,984
Sep 14, 2017 1.49 1.49 1.46 1.48 154,538
Sep 13, 2017 1.44 1.53 1.42 1.53 633,355
Sep 12, 2017 1.37 1.43 1.36 1.40 474,550
Sep 11, 2017 1.40 1.44 1.30 1.32 1,123,530
Sep 8, 2017 1.30 1.34 1.30 1.32 290,480
Sep 7, 2017 1.25 1.30 1.25 1.30 195,866
Sep 6, 2017 1.27 1.27 1.23 1.25 84,495
Sep 5, 2017 1.28 1.29 1.23 1.26 140,335
Sep 1, 2017 1.30 1.32 1.25 1.27 139,710
Aug 31, 2017 1.31 1.33 1.29 1.30 49,350
Aug 30, 2017 1.30 1.32 1.27 1.31 164,725
Aug 29, 2017 1.28 1.33 1.24 1.28 191,719
Aug 28, 2017 1.40 1.41 1.33 1.35 160,850
Aug 25, 2017 1.35 1.40 1.35 1.35 73,768
Aug 24, 2017 1.31 1.35 1.30 1.35 26,588
Aug 23, 2017 1.32 1.32 1.29 1.29 56,325
Aug 22, 2017 1.33 1.35 1.31 1.33 26,013
Aug 21, 2017 1.34 1.35 1.34 1.35 16,741
Aug 18, 2017 1.37 1.37 1.33 1.33 56,704
Aug 17, 2017 1.38 1.38 1.30 1.36 74,943
Aug 16, 2017 1.41 1.42 1.34 1.38 48,950
Aug 15, 2017 1.44 1.44 1.37 1.42 6,093
Aug 14, 2017 1.40 1.44 1.39 1.44 35,170
Aug 11, 2017 1.39 1.44 1.32 1.42 99,950