Direxion Daily Financial Bull 3X Shares historical prices

   Watch this stock

Historical chart

    53.39 
    44.81 
    36.24 
 Sep 21, 2016 Sep 19, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2017 52.85 53.67 52.71 53.34 1,583,148
Sep 18, 2017 52.08 52.84 52.08 52.68 1,842,954
Sep 15, 2017 51.05 51.77 51.05 51.66 1,299,081
Sep 14, 2017 51.37 51.55 51.15 51.32 1,079,109
Sep 13, 2017 51.37 51.55 50.98 51.47 1,420,139
Sep 12, 2017 50.88 51.73 50.68 51.59 1,862,530
Sep 11, 2017 49.60 50.91 49.46 50.57 2,261,402
Sep 8, 2017 47.42 48.85 47.26 48.30 1,800,567
Sep 7, 2017 49.01 49.19 47.17 47.65 2,323,488
Sep 6, 2017 49.05 49.45 48.65 48.86 1,525,777
Sep 5, 2017 50.34 50.52 48.13 48.56 3,118,057
Sep 1, 2017 51.00 51.78 50.85 51.11 1,535,301
Aug 31, 2017 50.87 51.09 50.47 50.77 1,315,238
Aug 30, 2017 50.10 50.82 49.85 50.52 1,275,769
Aug 29, 2017 49.09 50.05 48.82 49.85 1,521,563
Aug 28, 2017 51.19 51.19 49.95 50.33 1,246,708
Aug 25, 2017 50.97 51.42 50.75 50.93 1,325,452
Aug 24, 2017 51.08 51.25 50.45 50.55 949,625
Aug 23, 2017 49.79 51.21 49.68 50.63 1,144,108
Aug 22, 2017 50.06 50.90 49.90 50.64 1,295,286
Aug 21, 2017 49.49 49.59 48.85 49.51 1,335,949
Aug 18, 2017 49.30 50.25 48.88 49.39 2,145,015
Aug 17, 2017 51.50 51.89 49.60 49.70 2,390,533
Aug 16, 2017 52.47 52.75 51.76 52.05 1,903,281
Aug 15, 2017 52.65 52.65 51.80 52.02 1,266,377
Aug 14, 2017 50.65 52.05 50.61 51.70 2,068,800
Aug 11, 2017 50.49 50.62 49.31 49.68 1,945,058
Aug 10, 2017 52.00 52.08 50.21 50.28 2,894,744
Aug 9, 2017 52.01 52.74 51.84 52.74 1,898,440
Aug 8, 2017 53.35 54.24 52.68 52.95 2,201,423