SK TELECOM CO.LTD.ADR 1/9 historical prices

   Watch this stock

Historical chart

    24.39 
    22.63 
    20.88 
 Oct 24, 2016 Oct 20, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 20, 2017 - - - 22.82 0
Oct 19, 2017 - - - 22.82 0
Oct 18, 2017 21.83 22.82 21.83 22.82 137
Oct 17, 2017 - - - 20.50 0
Oct 16, 2017 - - - 20.50 0
Oct 13, 2017 - - - 20.50 0
Oct 12, 2017 - - - 20.50 0
Oct 11, 2017 - - - 20.50 0
Oct 10, 2017 - - - 20.50 0
Oct 9, 2017 20.48 20.50 20.48 20.50 333
Oct 6, 2017 - - - 21.00 0
Oct 5, 2017 20.55 21.00 20.55 21.00 100
Oct 4, 2017 - - - 20.54 0
Oct 2, 2017 - - - 20.54 0
Sep 29, 2017 - - - 20.54 0
Sep 28, 2017 20.56 20.56 20.54 20.54 150
Sep 27, 2017 - - - 20.69 0
Sep 26, 2017 - - - 20.69 0
Sep 25, 2017 - - - 20.69 0
Sep 22, 2017 - - - 20.69 0
Sep 21, 2017 20.06 20.69 20.06 20.69 35
Sep 20, 2017 19.61 20.41 19.61 20.41 43
Sep 19, 2017 - - - 20.39 0
Sep 18, 2017 - - - 20.39 0
Sep 15, 2017 - - - 20.39 0
Sep 14, 2017 19.88 20.39 19.88 20.39 10
Sep 13, 2017 19.98 19.98 19.98 19.98 65
Sep 12, 2017 - - - 19.60 0
Sep 11, 2017 - - - 19.60 0
Sep 8, 2017 - - - 19.60 0