VanEck Vectors Gold Miners ETF historical prices

   Watch this stock

Historical chart

    25.57 
    23.38 
    21.18 
 Oct 18, 2016 Oct 16, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 16, 2017 23.86 23.88 23.30 23.46 47,319,998
Oct 13, 2017 23.94 23.99 23.70 23.84 23,916,846
Oct 12, 2017 23.76 23.84 23.58 23.72 34,478,437
Oct 11, 2017 23.69 23.80 23.67 23.80 1,950,762
Oct 10, 2017 23.85 23.89 23.53 23.57 44,450,805
Oct 9, 2017 23.66 23.82 23.58 23.74 26,247,696
Oct 6, 2017 23.18 23.61 23.00 23.59 50,090,750
Oct 5, 2017 23.40 23.45 23.17 23.22 31,366,769
Oct 4, 2017 23.41 23.46 23.24 23.42 32,421,016
Oct 3, 2017 23.09 23.32 23.04 23.28 38,766,727
Oct 2, 2017 22.91 23.16 22.81 23.05 47,007,996
Sep 29, 2017 23.17 23.19 22.95 22.96 24,126,569
Sep 28, 2017 23.08 23.26 22.98 23.16 33,380,043
Sep 27, 2017 23.09 23.19 22.98 22.99 48,744,044
Sep 26, 2017 23.48 23.65 23.26 23.35 53,216,462
Sep 25, 2017 23.33 23.87 23.28 23.83 55,652,348
Sep 22, 2017 23.43 23.52 23.30 23.47 34,951,836
Sep 21, 2017 23.10 23.53 23.04 23.21 39,370,239
Sep 20, 2017 23.93 24.20 23.18 23.50 67,407,498
Sep 19, 2017 23.76 23.91 23.69 23.85 22,338,144
Sep 18, 2017 23.86 23.93 23.59 23.73 48,361,290
Sep 15, 2017 24.30 24.36 24.05 24.13 30,564,712
Sep 14, 2017 24.15 24.44 24.05 24.37 43,024,001
Sep 13, 2017 24.65 24.65 24.14 24.22 45,006,619
Sep 12, 2017 24.44 24.75 24.36 24.67 33,657,952
Sep 11, 2017 24.77 25.05 24.48 24.56 67,349,810
Sep 8, 2017 25.42 25.48 25.08 25.24 49,542,182
Sep 7, 2017 25.20 25.58 25.15 25.49 64,252,078
Sep 6, 2017 25.19 25.29 24.78 24.92 58,803,574
Sep 5, 2017 25.00 25.33 24.99 25.31 67,571,985