Recent Quotes (30 days)

You have no recent quotes
chg | %

Dow Jones U.S. Industrial Transportation Index historical prices

   Watch this index

Historical chart

    1094 
    1001 
    909 
 Jan 24, 2017 Jan 22, 2018 
Daily prices
-
Date Open High Low Close Volume
Jan 22, 2018 1,090.03 1,092.82 1,080.27 1,092.82 25,106,965
Jan 19, 2018 1,087.98 1,089.85 1,081.27 1,089.41 30,211,207
Jan 18, 2018 1,088.79 1,094.22 1,085.51 1,087.92 26,783,602
Jan 17, 2018 1,081.87 1,089.72 1,077.84 1,087.69 30,284,959
Jan 16, 2018 1,096.03 1,099.50 1,078.42 1,083.44 36,395,553
Jan 12, 2018 1,089.61 1,094.87 1,088.07 1,094.13 24,428,321
Jan 11, 2018 1,075.22 1,088.67 1,074.36 1,088.44 25,260,989
Jan 10, 2018 1,078.52 1,083.01 1,070.08 1,072.98 33,234,884
Jan 9, 2018 1,074.76 1,082.33 1,074.36 1,079.11 27,956,677
Jan 8, 2018 1,061.36 1,074.05 1,061.36 1,073.62 27,952,147
Jan 5, 2018 1,053.75 1,068.89 1,049.71 1,059.87 28,765,380
Jan 4, 2018 1,052.29 1,060.33 1,049.66 1,050.67 31,738,617
Jan 3, 2018 1,040.07 1,049.58 1,036.97 1,048.39 30,677,322
Jan 2, 2018 1,019.65 1,039.22 1,019.65 1,039.22 28,634,407
Dec 29, 2017 1,020.18 1,024.15 1,016.98 1,016.99 17,285,440
Dec 28, 2017 1,023.70 1,024.75 1,015.36 1,019.36 17,794,376
Dec 27, 2017 1,017.41 1,024.37 1,015.30 1,024.21 25,698,097
Dec 26, 2017 1,017.80 1,022.76 1,015.40 1,016.60 16,046,609
Dec 22, 2017 1,011.55 1,017.82 1,007.40 1,017.53 28,886,840
Dec 21, 2017 1,019.01 1,019.77 1,006.88 1,011.16 31,408,864
Dec 20, 2017 1,010.81 1,019.53 1,009.75 1,015.05 38,380,156
Dec 19, 2017 1,002.73 1,008.23 996.75 1,006.34 28,398,996
Dec 18, 2017 989.76 1,004.36 989.76 1,001.28 51,203,712
Dec 15, 2017 981.53 994.52 981.53 990.90 82,977,861
Dec 14, 2017 1,004.71 1,006.81 991.17 992.82 28,199,942
Dec 13, 2017 1,000.67 1,011.78 998.95 1,003.33 28,322,287
Dec 12, 2017 996.52 1,001.36 993.96 999.53 24,201,475
Dec 11, 2017 999.91 1,000.35 991.81 995.61 26,841,828
Dec 8, 2017 998.18 1,002.66 994.29 999.58 21,796,679
Dec 7, 2017 986.65 997.92 984.66 996.28 25,785,819