Recent Quotes (30 days)

You have no recent quotes
chg | %

Dow Jones U.S. Industrial Transportation Index historical prices

   Watch this index

Historical chart

    944 
    870 
    795 
 Oct 25, 2016 Oct 23, 2017 
Daily prices
-
Date Open High Low Close Volume
Oct 23, 2017 939.36 941.55 936.07 936.17 20,511,698
Oct 20, 2017 932.34 938.66 932.34 937.44 26,314,122
Oct 19, 2017 920.59 929.76 914.98 929.61 22,841,310
Oct 18, 2017 919.84 926.90 919.84 921.78 25,875,862
Oct 17, 2017 915.03 922.55 914.13 918.59 28,446,486
Oct 16, 2017 925.82 927.34 918.71 922.05 22,618,356
Oct 13, 2017 939.14 942.66 925.33 926.00 18,502,766
Oct 12, 2017 930.53 939.72 929.99 937.64 20,248,623
Oct 11, 2017 923.52 930.60 923.38 930.02 18,954,394
Oct 10, 2017 927.63 929.45 922.84 924.12 18,270,751
Oct 9, 2017 926.41 929.10 923.46 925.43 14,680,970
Oct 6, 2017 927.99 929.74 922.19 925.89 20,151,318
Oct 5, 2017 925.90 928.54 920.18 928.54 26,130,855
Oct 4, 2017 934.02 934.02 926.94 927.59 25,236,049
Oct 3, 2017 940.26 940.56 932.85 934.45 25,901,457
Oct 2, 2017 940.92 941.81 934.53 940.70 26,758,388
Sep 29, 2017 940.27 945.07 938.32 944.16 22,669,238
Sep 28, 2017 936.33 942.57 935.36 940.01 18,244,813
Sep 27, 2017 932.87 938.54 931.56 936.95 20,728,915
Sep 26, 2017 928.51 932.73 924.22 931.69 22,272,589
Sep 25, 2017 926.88 928.85 921.35 928.21 20,107,432
Sep 22, 2017 923.18 928.04 921.67 927.00 16,710,941
Sep 21, 2017 924.81 926.46 919.94 924.27 18,318,909
Sep 20, 2017 910.74 925.76 910.74 925.17 27,058,267
Sep 19, 2017 909.51 912.68 907.65 910.62 22,305,208
Sep 18, 2017 912.95 913.69 908.25 908.70 22,979,348
Sep 15, 2017 902.56 912.45 902.56 912.45 36,840,890
Sep 14, 2017 899.23 906.11 896.82 903.87 26,481,311
Sep 13, 2017 900.82 900.82 895.33 900.12 19,109,930
Sep 12, 2017 896.57 903.40 896.07 901.53 19,234,299