Safeland plc historical prices

   Watch this stock

Historical chart

    62.00 
    54.00 
    46.00 
 Sep 26, 2016 Sep 22, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 22, 2017 - - - 57.00 0
Sep 21, 2017 - - - 57.00 0
Sep 20, 2017 - - - 57.00 0
Sep 19, 2017 - - - 57.00 0
Sep 18, 2017 - - - 57.00 0
Sep 15, 2017 - - - 57.00 0
Sep 14, 2017 - - - 57.00 0
Sep 13, 2017 - - - 57.00 0
Sep 12, 2017 - - - 57.00 0
Sep 11, 2017 - - - 57.00 0
Sep 8, 2017 - - - 57.00 0
Sep 7, 2017 - - - 57.00 0
Sep 6, 2017 - - - 57.00 0
Sep 5, 2017 - - - 57.00 0
Sep 4, 2017 - - - 57.00 0
Sep 1, 2017 - - - 57.00 0
Aug 31, 2017 - - - 57.00 0
Aug 30, 2017 - - - 57.00 0
Aug 29, 2017 - - - 57.00 0
Aug 25, 2017 - - - 57.00 0
Aug 24, 2017 - - - 57.00 0
Aug 23, 2017 - - - 57.00 0
Aug 22, 2017 - - - 57.00 0
Aug 21, 2017 - - - 57.00 0
Aug 18, 2017 - - - 57.00 0
Aug 17, 2017 - - - 57.00 0
Aug 16, 2017 - - - 57.00 0
Aug 15, 2017 - - - 57.00 0
Aug 14, 2017 - - - 57.00 0
Aug 11, 2017 - - - 57.00 0