Recent Quotes (30 days)

You have no recent quotes
chg | %

Cambiar Global Ultra Focus Fund Investor Class historical prices

   Watch this mutual fund

Historical chart

    20.80 
    19.97 
    19.13 
 Jan 23, 2017 Jan 19, 2018 
Daily prices
-
Date Close
Jan 19, 2018 20.80
Jan 18, 2018 20.64
Jan 17, 2018 20.79
Jan 16, 2018 20.77
Jan 12, 2018 20.79
Jan 11, 2018 20.58
Jan 10, 2018 20.43
Jan 9, 2018 20.49
Jan 8, 2018 20.56
Jan 5, 2018 20.48
Jan 4, 2018 20.40
Jan 3, 2018 20.24
Jan 2, 2018 20.11
Dec 29, 2017 19.84
Dec 28, 2017 19.86
Dec 27, 2017 19.97
Dec 26, 2017 19.94
Dec 22, 2017 19.96
Dec 21, 2017 20.01
Dec 20, 2017 19.90
Dec 18, 2017 19.91
Dec 15, 2017 19.61
Dec 14, 2017 19.53
Dec 13, 2017 19.69
Dec 12, 2017 19.72
Dec 11, 2017 19.70
Dec 8, 2017 19.62
Dec 7, 2017 19.53
Dec 5, 2017 19.49
Dec 4, 2017 19.55