Recent Quotes (30 days)

You have no recent quotes
chg | %

Dodge & Cox Stock Fund historical prices

   Watch this mutual fund

Historical chart

    221 
    209 
    198 
 Feb 27, 2017 Feb 23, 2018 
Daily prices
-
Date Close
Feb 23, 2018 210.30
Feb 22, 2018 206.43
Feb 21, 2018 206.93
Feb 20, 2018 207.80
Feb 16, 2018 208.83
Feb 15, 2018 208.58
Feb 14, 2018 206.50
Feb 13, 2018 202.80
Feb 12, 2018 202.29
Feb 9, 2018 199.25
Feb 8, 2018 197.23
Feb 7, 2018 204.98
Feb 6, 2018 206.19
Feb 5, 2018 203.25
Feb 2, 2018 212.24
Feb 1, 2018 215.94
Jan 31, 2018 215.21
Jan 30, 2018 216.27
Jan 29, 2018 219.73
Jan 26, 2018 220.58
Jan 25, 2018 218.51
Jan 24, 2018 219.21
Jan 23, 2018 218.41
Jan 22, 2018 217.96
Jan 19, 2018 215.98
Jan 18, 2018 214.94
Jan 17, 2018 215.73
Jan 16, 2018 214.13
Jan 12, 2018 215.58
Jan 11, 2018 213.49