Recent Quotes (30 days)

You have no recent quotes
chg | %

Dodge & Cox Stock Fund historical prices

   Watch this mutual fund

Historical chart

    209 
    200 
    192 
 Dec 13, 2016 Dec 8, 2017 
Daily prices
-
Date Close
Dec 8, 2017 208.23
Dec 7, 2017 207.02
Dec 5, 2017 207.23
Dec 4, 2017 208.58
Dec 1, 2017 207.73
Nov 30, 2017 207.01
Nov 29, 2017 205.95
Nov 28, 2017 204.17
Nov 27, 2017 201.29
Nov 24, 2017 201.90
Nov 22, 2017 201.99
Nov 21, 2017 202.60
Nov 20, 2017 201.48
Nov 17, 2017 201.09
Nov 16, 2017 200.75
Nov 15, 2017 198.68
Nov 13, 2017 200.14
Nov 10, 2017 200.54
Nov 9, 2017 200.95
Nov 8, 2017 201.23
Nov 7, 2017 201.57
Nov 6, 2017 203.23
Nov 3, 2017 202.11
Nov 2, 2017 202.15
Oct 31, 2017 201.77
Oct 30, 2017 201.56
Oct 27, 2017 202.28
Oct 26, 2017 201.20
Oct 25, 2017 201.32
Oct 24, 2017 202.27