Recent Quotes (30 days)

You have no recent quotes
chg | %

Harbor Small Cap Value Fund Institutional Class historical prices

   Watch this mutual fund

Historical chart

    38.24 
    35.85 
    33.47 
 Feb 24, 2017 Feb 22, 2018 
Daily prices
-
Date Close
Feb 22, 2018 35.93
Feb 21, 2018 35.86
Feb 20, 2018 35.87
Feb 16, 2018 36.07
Feb 15, 2018 36.00
Feb 14, 2018 35.61
Feb 13, 2018 34.92
Feb 12, 2018 34.97
Feb 9, 2018 34.66
Feb 8, 2018 34.21
Feb 7, 2018 35.36
Feb 6, 2018 35.49
Feb 5, 2018 35.12
Feb 2, 2018 36.55
Feb 1, 2018 37.41
Jan 31, 2018 37.14
Jan 30, 2018 37.33
Jan 29, 2018 37.79
Jan 26, 2018 38.06
Jan 25, 2018 37.88
Jan 24, 2018 37.86
Jan 23, 2018 37.98
Jan 22, 2018 38.07
Jan 19, 2018 38.24
Jan 18, 2018 37.75
Jan 17, 2018 37.95
Jan 16, 2018 37.61
Jan 12, 2018 37.83
Jan 11, 2018 37.60
Jan 10, 2018 37.04