Recent Quotes (30 days)

You have no recent quotes
chg | %

Harbor Small Cap Value Fund Institutional Class historical prices

   Watch this mutual fund

Historical chart

    36.96 
    34.57 
    32.17 
 Nov 28, 2016 Nov 22, 2017 
Daily prices
-
Date Close
Nov 22, 2017 36.82
Nov 21, 2017 36.96
Nov 20, 2017 36.52
Nov 17, 2017 36.23
Nov 16, 2017 36.19
Nov 15, 2017 35.70
Nov 13, 2017 36.05
Nov 10, 2017 36.10
Nov 9, 2017 36.05
Nov 8, 2017 36.30
Nov 7, 2017 36.16
Nov 6, 2017 36.35
Nov 3, 2017 36.13
Nov 2, 2017 36.05
Oct 31, 2017 36.14
Oct 30, 2017 35.99
Oct 27, 2017 36.32
Oct 26, 2017 35.99
Oct 25, 2017 35.74
Oct 24, 2017 35.85
Oct 23, 2017 35.70
Oct 20, 2017 35.84
Oct 19, 2017 35.66
Oct 18, 2017 35.68
Oct 17, 2017 35.41
Oct 16, 2017 35.53
Oct 13, 2017 35.52
Oct 12, 2017 35.58
Oct 11, 2017 35.45
Oct 10, 2017 35.36