Recent Quotes (30 days)

You have no recent quotes
chg | %

Morgan Stanley Institutional Fund, Inc. Emerging Markets Portfolio Class A historical prices

   Watch this mutual fund

Historical chart

    26.63 
    24.33 
    22.03 
 Sep 26, 2016 Sep 21, 2017 
Daily prices
-
Date Close
Sep 21, 2017 26.52
Sep 20, 2017 26.58
Sep 19, 2017 26.55
Sep 18, 2017 26.63
Sep 15, 2017 26.42
Sep 14, 2017 26.38
Sep 13, 2017 26.41
Sep 12, 2017 26.47
Sep 11, 2017 26.44
Sep 8, 2017 26.19
Sep 6, 2017 26.06
Sep 5, 2017 25.94
Sep 1, 2017 26.08
Aug 31, 2017 26.00
Aug 30, 2017 25.94
Aug 29, 2017 25.77
Aug 28, 2017 25.88
Aug 25, 2017 25.92
Aug 24, 2017 25.85
Aug 23, 2017 25.73
Aug 22, 2017 25.67
Aug 21, 2017 25.45
Aug 18, 2017 25.42
Aug 17, 2017 25.27
Aug 16, 2017 25.47
Aug 15, 2017 25.30
Aug 14, 2017 25.32
Aug 11, 2017 25.04
Aug 10, 2017 25.15
Aug 9, 2017 25.61