Recent Quotes (30 days)

You have no recent quotes
chg | %

PIMCO Income Fund Class D historical prices

   Watch this mutual fund

Historical chart

    12.46 
    12.33 
    12.19 
 Jan 20, 2017 Jan 18, 2018 
Daily prices
-
Date Close
Jan 18, 2018 12.36
Jan 17, 2018 12.37
Jan 16, 2018 12.39
Jan 12, 2018 12.39
Jan 11, 2018 12.40
Jan 10, 2018 12.40
Jan 9, 2018 12.40
Jan 8, 2018 12.41
Jan 5, 2018 12.42
Jan 4, 2018 12.42
Jan 3, 2018 12.41
Jan 2, 2018 12.40
Dec 29, 2017 12.41
Dec 28, 2017 12.39
Dec 27, 2017 12.39
Dec 26, 2017 12.38
Dec 22, 2017 12.38
Dec 21, 2017 12.39
Dec 20, 2017 12.39
Dec 18, 2017 12.42
Dec 15, 2017 12.42
Dec 14, 2017 12.43
Dec 13, 2017 12.44
Dec 12, 2017 12.43
Dec 11, 2017 12.43
Dec 8, 2017 12.44
Dec 7, 2017 12.43
Dec 5, 2017 12.43
Dec 4, 2017 12.43
Dec 1, 2017 12.43