Recent Quotes (30 days)

You have no recent quotes
chg | %

First Eagle Global Fund Class A historical prices

   Watch this mutual fund

Historical chart

    61.24 
    59.17 
    57.09 
 Jan 18, 2017 Jan 16, 2018 
Daily prices
-
Date Close
Jan 16, 2018 61.02
Jan 12, 2018 61.09
Jan 11, 2018 60.69
Jan 10, 2018 60.31
Jan 9, 2018 60.39
Jan 8, 2018 60.40
Jan 5, 2018 60.36
Jan 4, 2018 60.11
Jan 3, 2018 59.65
Jan 2, 2018 59.41
Dec 29, 2017 59.06
Dec 28, 2017 59.11
Dec 27, 2017 59.03
Dec 26, 2017 58.95
Dec 22, 2017 58.86
Dec 21, 2017 58.81
Dec 20, 2017 58.64
Dec 18, 2017 58.68
Dec 15, 2017 58.35
Dec 14, 2017 58.28
Dec 13, 2017 58.57
Dec 12, 2017 61.07
Dec 11, 2017 61.06
Dec 8, 2017 60.87
Dec 7, 2017 60.69
Dec 5, 2017 60.88
Dec 4, 2017 61.06
Dec 1, 2017 61.24
Nov 30, 2017 61.18
Nov 29, 2017 60.99