Recent Quotes (30 days)

You have no recent quotes
chg | %

Thornburg Investment Income Builder Fund Class A historical prices

   Watch this mutual fund

Historical chart

    22.63 
    21.74 
    20.85 
 Jan 23, 2017 Jan 19, 2018 
Daily prices
-
Date Close
Jan 19, 2018 22.63
Jan 18, 2018 22.58
Jan 17, 2018 22.57
Jan 16, 2018 22.57
Jan 12, 2018 22.44
Jan 11, 2018 22.30
Jan 10, 2018 22.26
Jan 9, 2018 22.31
Jan 8, 2018 22.32
Jan 5, 2018 22.29
Jan 4, 2018 22.21
Jan 3, 2018 22.07
Jan 2, 2018 22.04
Dec 29, 2017 21.94
Dec 28, 2017 21.96
Dec 27, 2017 21.91
Dec 26, 2017 21.90
Dec 22, 2017 21.89
Dec 21, 2017 21.93
Dec 20, 2017 21.84
Dec 18, 2017 21.97
Dec 15, 2017 21.86
Dec 14, 2017 21.84
Dec 13, 2017 21.94
Dec 12, 2017 21.96
Dec 11, 2017 21.88
Dec 8, 2017 21.85
Dec 7, 2017 21.75
Dec 5, 2017 21.83
Dec 4, 2017 21.91