Recent Quotes (30 days)

You have no recent quotes
chg | %

Thornburg Investment Income Builder Fund Class A historical prices

   Watch this mutual fund

Historical chart

    21.69 
    20.95 
    20.21 
 Nov 21, 2016 Nov 17, 2017 
Daily prices
-
Date Close
Nov 17, 2017 21.46
Nov 16, 2017 21.44
Nov 15, 2017 21.39
Nov 13, 2017 21.49
Nov 10, 2017 21.57
Nov 9, 2017 21.64
Nov 8, 2017 21.69
Nov 7, 2017 21.62
Nov 6, 2017 21.60
Nov 3, 2017 21.57
Nov 2, 2017 21.55
Oct 31, 2017 21.41
Oct 30, 2017 21.44
Oct 27, 2017 21.39
Oct 26, 2017 21.43
Oct 25, 2017 21.39
Oct 24, 2017 21.53
Oct 23, 2017 21.52
Oct 20, 2017 21.54
Oct 19, 2017 21.52
Oct 18, 2017 21.52
Oct 17, 2017 21.49
Oct 16, 2017 21.52
Oct 13, 2017 21.52
Oct 12, 2017 21.53
Oct 11, 2017 21.56
Oct 10, 2017 21.50
Oct 9, 2017 21.49
Oct 6, 2017 21.51
Oct 5, 2017 21.61