Recent Quotes (30 days)

You have no recent quotes
chg | %

Thornburg Investment Income Builder Fund Class A historical prices

   Watch this mutual fund

Historical chart

    22.93 
    22.02 
    21.12 
 Feb 21, 2017 Feb 16, 2018 
Daily prices
-
Date Close
Feb 16, 2018 21.71
Feb 15, 2018 21.67
Feb 14, 2018 21.57
Feb 13, 2018 21.34
Feb 12, 2018 21.32
Feb 9, 2018 21.18
Feb 8, 2018 21.09
Feb 7, 2018 21.61
Feb 6, 2018 21.72
Feb 5, 2018 21.50
Feb 2, 2018 22.21
Feb 1, 2018 22.64
Jan 31, 2018 22.60
Jan 30, 2018 22.62
Jan 29, 2018 22.83
Jan 26, 2018 22.93
Jan 25, 2018 22.85
Jan 24, 2018 22.88
Jan 23, 2018 22.85
Jan 22, 2018 22.82
Jan 19, 2018 22.63
Jan 18, 2018 22.58
Jan 17, 2018 22.57
Jan 16, 2018 22.57
Jan 12, 2018 22.44
Jan 11, 2018 22.30
Jan 10, 2018 22.26
Jan 9, 2018 22.31
Jan 8, 2018 22.32
Jan 5, 2018 22.29