Recent Quotes (30 days)

You have no recent quotes
chg | %

Vanguard Total Bond Market Index Fund Investor Shares historical prices

   Watch this mutual fund

Historical chart

    10.89 
    10.74 
    10.60 
 Feb 27, 2017 Feb 23, 2018 
Daily prices
-
Date Close
Feb 23, 2018 10.48
Feb 22, 2018 10.46
Feb 21, 2018 10.45
Feb 20, 2018 10.48
Feb 16, 2018 10.49
Feb 15, 2018 10.48
Feb 14, 2018 10.47
Feb 13, 2018 10.51
Feb 12, 2018 10.51
Feb 9, 2018 10.51
Feb 8, 2018 10.53
Feb 7, 2018 10.53
Feb 6, 2018 10.56
Feb 5, 2018 10.59
Feb 2, 2018 10.54
Feb 1, 2018 10.57
Jan 31, 2018 10.61
Jan 30, 2018 10.60
Jan 29, 2018 10.62
Jan 26, 2018 10.64
Jan 25, 2018 10.66
Jan 24, 2018 10.63
Jan 23, 2018 10.65
Jan 22, 2018 10.63
Jan 19, 2018 10.63
Jan 18, 2018 10.65
Jan 17, 2018 10.68
Jan 16, 2018 10.70
Jan 12, 2018 10.69
Jan 11, 2018 10.69