Recent Quotes (30 days)

You have no recent quotes
chg | %

Vanguard Total Bond Market Index Fund Investor Shares historical prices

   Watch this mutual fund

Historical chart

    10.89 
    10.78 
    10.66 
 Jan 19, 2017 Jan 12, 2018 
Daily prices
-
Date Close
Jan 12, 2018 10.69
Jan 11, 2018 10.69
Jan 10, 2018 10.68
Jan 9, 2018 10.68
Jan 8, 2018 10.72
Jan 5, 2018 10.72
Jan 4, 2018 10.73
Jan 3, 2018 10.73
Jan 2, 2018 10.72
Dec 29, 2017 10.75
Dec 28, 2017 10.74
Dec 27, 2017 10.75
Dec 26, 2017 10.72
Dec 22, 2017 10.71
Dec 21, 2017 10.71
Dec 20, 2017 10.70
Dec 18, 2017 10.76
Dec 15, 2017 10.78
Dec 14, 2017 10.78
Dec 13, 2017 10.78
Dec 12, 2017 10.75
Dec 11, 2017 10.75
Dec 8, 2017 10.76
Dec 7, 2017 10.77
Dec 5, 2017 10.77
Dec 4, 2017 10.76
Dec 1, 2017 10.76
Nov 30, 2017 10.73
Nov 29, 2017 10.75
Nov 28, 2017 10.77