Recent Quotes (30 days)

You have no recent quotes
chg | %

Vanguard Wellington™ Fund Investor Shares historical prices

   Watch this mutual fund

Historical chart

    43.99 
    42.42 
    40.86 
 Jan 18, 2017 Jan 16, 2018 
Daily prices
-
Date Close
Jan 16, 2018 43.01
Jan 12, 2018 43.08
Jan 11, 2018 42.85
Jan 10, 2018 42.59
Jan 9, 2018 42.58
Jan 8, 2018 42.59
Jan 5, 2018 42.58
Jan 4, 2018 42.43
Jan 3, 2018 42.29
Jan 2, 2018 42.19
Dec 29, 2017 42.03
Dec 28, 2017 42.12
Dec 27, 2017 42.05
Dec 26, 2017 41.96
Dec 22, 2017 41.98
Dec 21, 2017 43.97
Dec 20, 2017 43.81
Dec 18, 2017 43.99
Dec 15, 2017 43.87
Dec 14, 2017 43.60
Dec 13, 2017 43.73
Dec 12, 2017 43.78
Dec 11, 2017 43.66
Dec 8, 2017 43.57
Dec 7, 2017 43.38
Dec 5, 2017 43.41
Dec 4, 2017 43.56
Dec 1, 2017 43.49
Nov 30, 2017 43.45
Nov 29, 2017 43.29