CombiMatrix Corp historical prices

   Watch this stock

Historical chart

    8.15 
    6.24 
    4.33 
 Nov 22, 2016 Nov 14, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 14, 2017 6.55 6.60 6.10 6.25 51,819
Nov 13, 2017 7.00 7.00 6.45 6.46 52,058
Nov 10, 2017 7.25 7.35 6.98 7.05 36,933
Nov 9, 2017 7.25 7.30 7.18 7.30 37,960
Nov 8, 2017 7.65 7.70 7.23 7.35 62,674
Nov 7, 2017 6.85 7.80 6.59 7.60 142,494
Nov 6, 2017 7.25 7.25 7.00 7.05 18,103
Nov 3, 2017 7.10 7.20 6.97 7.05 35,515
Nov 2, 2017 7.20 7.32 7.14 7.25 19,334
Nov 1, 2017 7.15 7.25 6.91 7.10 53,904
Oct 31, 2017 7.33 7.33 7.06 7.15 33,476
Oct 30, 2017 7.60 7.80 7.30 7.35 52,817
Oct 27, 2017 7.20 7.75 7.20 7.75 50,048
Oct 26, 2017 7.40 7.50 7.20 7.25 60,111
Oct 25, 2017 7.70 7.84 7.40 7.45 63,764
Oct 24, 2017 7.95 7.95 7.70 7.75 40,944
Oct 23, 2017 7.85 7.96 7.85 7.90 12,627
Oct 20, 2017 7.85 8.00 7.85 7.95 21,696
Oct 19, 2017 7.90 7.95 7.85 7.85 12,873
Oct 18, 2017 7.90 8.00 7.85 7.90 23,949
Oct 17, 2017 7.85 7.95 7.85 7.85 7,796
Oct 16, 2017 7.90 8.00 7.80 7.90 29,238
Oct 13, 2017 7.96 8.05 7.70 7.80 23,573
Oct 12, 2017 8.10 8.15 7.95 7.95 21,626
Oct 11, 2017 7.90 8.20 7.90 8.15 54,228
Oct 10, 2017 7.75 8.00 7.75 8.00 28,350
Oct 9, 2017 7.85 8.00 7.70 7.75 36,236
Oct 6, 2017 7.85 7.90 7.70 7.80 37,017
Oct 5, 2017 7.78 8.05 7.78 7.90 50,016
Oct 4, 2017 7.60 7.90 7.60 7.80 33,360