Facebook Inc historical prices

   Watch this stock

Historical chart

    174 
    154 
    135 
 Sep 23, 2016 Sep 21, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 21, 2017 171.69 172.27 170.01 171.11 11,082,623
Sep 20, 2017 172.50 173.05 170.70 172.17 12,264,125
Sep 19, 2017 170.62 172.56 170.36 172.52 13,168,595
Sep 18, 2017 171.99 172.07 169.34 170.01 12,954,013
Sep 15, 2017 170.88 172.34 170.26 171.64 15,660,539
Sep 14, 2017 172.26 172.28 170.50 170.96 15,615,654
Sep 13, 2017 173.01 173.17 172.06 173.05 9,119,295
Sep 12, 2017 173.76 174.00 171.75 172.96 11,186,328
Sep 11, 2017 172.40 173.89 172.20 173.51 12,372,040
Sep 8, 2017 173.09 173.49 170.80 170.95 10,998,459
Sep 7, 2017 171.94 173.31 170.27 173.21 18,049,527
Sep 6, 2017 170.91 172.48 169.57 172.09 13,906,342
Sep 5, 2017 171.27 172.39 169.55 170.72 13,221,127
Sep 1, 2017 172.40 172.92 171.31 172.02 11,677,589
Aug 31, 2017 170.40 172.14 170.06 171.97 17,226,465
Aug 30, 2017 168.17 170.18 167.63 169.92 11,138,293
Aug 29, 2017 165.25 168.42 165.00 168.05 11,120,986
Aug 28, 2017 166.91 167.70 166.33 167.24 8,553,741
Aug 25, 2017 167.86 168.38 166.18 166.32 12,614,477
Aug 24, 2017 168.88 169.29 166.41 167.74 14,030,420
Aug 23, 2017 168.84 169.36 168.20 168.71 9,856,473
Aug 22, 2017 168.28 169.87 167.15 169.64 11,390,975
Aug 21, 2017 167.16 168.00 165.82 167.78 11,907,488
Aug 18, 2017 166.84 168.67 166.21 167.41 15,093,638
Aug 17, 2017 169.34 169.86 166.85 166.91 17,216,030
Aug 16, 2017 171.25 171.38 169.24 170.00 15,779,924
Aug 15, 2017 171.49 171.50 170.01 171.00 8,729,172
Aug 14, 2017 170.09 171.08 169.29 170.75 12,954,231
Aug 11, 2017 167.95 168.82 166.85 168.08 13,791,153
Aug 10, 2017 170.06 170.59 166.85 167.40 20,832,746