Groupon Inc historical prices

   Watch this stock

Historical chart

    5.33 
    4.56 
    3.78 
 Sep 27, 2016 Sep 22, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 22, 2017 4.56 4.62 4.55 4.56 4,641,740
Sep 21, 2017 4.40 4.64 4.38 4.53 8,926,824
Sep 20, 2017 4.35 4.40 4.28 4.39 4,576,854
Sep 19, 2017 4.37 4.38 4.31 4.34 3,809,460
Sep 18, 2017 4.40 4.47 4.35 4.38 6,045,983
Sep 15, 2017 4.35 4.41 4.28 4.41 11,694,654
Sep 14, 2017 4.35 4.38 4.32 4.33 3,875,586
Sep 13, 2017 4.37 4.39 4.34 4.38 4,656,367
Sep 12, 2017 4.40 4.42 4.32 4.37 3,793,868
Sep 11, 2017 4.37 4.42 4.16 4.41 6,284,056
Sep 8, 2017 4.35 4.40 4.28 4.38 5,492,128
Sep 7, 2017 4.38 4.45 4.34 4.37 3,855,928
Sep 6, 2017 4.33 4.47 4.32 4.40 5,832,100
Sep 5, 2017 4.41 4.47 4.29 4.31 5,228,256
Sep 1, 2017 4.40 4.49 4.39 4.43 4,604,432
Aug 31, 2017 4.29 4.50 4.29 4.44 10,787,716
Aug 30, 2017 4.28 4.32 4.21 4.28 4,595,979
Aug 29, 2017 4.12 4.29 4.08 4.29 7,843,772
Aug 28, 2017 4.05 4.15 4.04 4.14 5,038,659
Aug 25, 2017 4.09 4.11 4.04 4.07 3,621,510
Aug 24, 2017 4.06 4.11 4.02 4.08 3,651,877
Aug 23, 2017 4.04 4.12 3.99 4.07 4,983,392
Aug 22, 2017 4.01 4.13 4.00 4.08 4,499,632
Aug 21, 2017 4.00 4.02 3.95 3.99 4,164,000
Aug 18, 2017 3.82 4.00 3.80 3.99 5,482,757
Aug 17, 2017 3.91 3.93 3.82 3.85 4,184,032
Aug 16, 2017 4.01 4.03 3.90 3.92 4,839,767
Aug 15, 2017 4.02 4.07 3.95 3.98 4,656,063
Aug 14, 2017 3.96 4.07 3.96 4.05 6,245,288
Aug 11, 2017 3.97 4.01 3.89 3.95 4,882,437