Illumina, Inc. historical prices

   Watch this stock

Historical chart

    214 
    183 
    153 
 Sep 23, 2016 Sep 21, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 21, 2017 203.34 203.91 199.60 200.24 896,310
Sep 20, 2017 204.94 205.82 201.05 203.09 1,071,887
Sep 19, 2017 210.36 210.64 204.80 204.95 1,045,834
Sep 18, 2017 211.37 211.94 208.80 209.40 561,229
Sep 15, 2017 211.00 211.87 208.96 210.72 942,620
Sep 14, 2017 212.59 212.61 210.60 211.04 676,355
Sep 13, 2017 213.50 214.34 212.33 213.43 486,527
Sep 12, 2017 213.21 214.04 209.55 213.93 955,027
Sep 11, 2017 211.16 212.40 209.96 212.24 787,518
Sep 8, 2017 209.68 210.97 208.81 209.68 437,617
Sep 7, 2017 207.21 211.27 205.69 210.20 757,035
Sep 6, 2017 208.10 209.42 204.80 207.42 659,394
Sep 5, 2017 205.71 207.73 204.35 207.22 937,767
Sep 1, 2017 205.00 207.49 203.73 207.15 824,566
Aug 31, 2017 200.00 205.21 199.13 204.46 1,387,386
Aug 30, 2017 196.36 200.00 194.87 199.74 798,799
Aug 29, 2017 194.99 196.44 193.63 195.94 496,868
Aug 28, 2017 193.68 198.08 192.45 197.05 833,040
Aug 25, 2017 195.29 195.29 191.06 192.19 555,710
Aug 24, 2017 193.20 194.60 191.43 193.96 613,071
Aug 23, 2017 193.63 194.60 192.09 193.62 545,848
Aug 22, 2017 191.00 195.44 191.00 194.76 627,720
Aug 21, 2017 189.61 192.06 189.34 190.68 576,362
Aug 18, 2017 190.74 192.46 189.15 189.32 882,072
Aug 17, 2017 193.59 195.83 191.16 191.20 659,906
Aug 16, 2017 194.53 194.88 192.61 194.15 829,701
Aug 15, 2017 194.82 195.87 193.83 193.92 545,183
Aug 14, 2017 195.01 195.93 193.66 194.80 658,486
Aug 11, 2017 195.70 197.72 194.10 194.25 695,985
Aug 10, 2017 197.60 198.97 194.43 194.65 1,163,636