Sonic Corporation historical prices

   Watch this stock

Historical chart

    29.78 
    27.21 
    24.65 
 Oct 24, 2016 Oct 20, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 20, 2017 25.61 25.83 25.05 25.12 881,470
Oct 19, 2017 25.34 25.79 25.22 25.59 695,438
Oct 18, 2017 26.34 26.34 25.01 25.60 1,676,598
Oct 17, 2017 23.60 27.00 23.54 26.00 4,042,359
Oct 16, 2017 24.53 25.05 24.29 24.80 2,370,631
Oct 13, 2017 24.52 24.53 24.16 24.38 1,218,813
Oct 12, 2017 24.38 24.53 23.95 24.49 577,601
Oct 11, 2017 24.37 24.58 24.11 24.41 812,850
Oct 10, 2017 23.98 24.48 23.76 24.24 809,721
Oct 9, 2017 24.33 24.47 23.67 24.03 1,314,763
Oct 6, 2017 24.51 24.85 24.46 24.52 852,009
Oct 5, 2017 24.80 25.10 24.57 24.61 625,942
Oct 4, 2017 25.24 25.33 24.48 24.74 687,024
Oct 3, 2017 25.12 25.28 24.85 25.25 866,371
Oct 2, 2017 25.32 25.54 24.57 25.04 1,002,050
Sep 29, 2017 25.45 26.17 25.25 25.45 1,209,183
Sep 28, 2017 24.73 25.40 24.73 25.36 670,246
Sep 27, 2017 24.22 24.95 23.52 24.89 1,205,031
Sep 26, 2017 24.61 24.72 24.36 24.59 778,324
Sep 25, 2017 24.51 24.84 24.42 24.66 563,403
Sep 22, 2017 24.62 24.85 24.48 24.64 594,192
Sep 21, 2017 24.66 24.72 24.38 24.61 339,974
Sep 20, 2017 24.26 24.77 24.17 24.59 467,567
Sep 19, 2017 24.49 24.50 24.02 24.18 917,702
Sep 18, 2017 24.79 24.86 24.47 24.53 620,147
Sep 15, 2017 23.73 24.53 23.72 24.41 980,045
Sep 14, 2017 23.88 23.94 23.36 23.71 459,284
Sep 13, 2017 23.73 24.30 23.57 23.90 984,651
Sep 12, 2017 23.32 23.94 23.07 23.89 595,794
Sep 11, 2017 23.05 23.35 22.91 23.21 537,019