Splunk Inc historical prices

   Watch this stock

Historical chart

    69.53 
    63.40 
    57.28 
 Oct 20, 2016 Oct 18, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 18, 2017 64.03 64.35 63.26 63.28 1,326,608
Oct 17, 2017 64.31 64.98 63.97 63.97 2,619,035
Oct 16, 2017 63.80 64.30 63.46 64.27 1,857,103
Oct 13, 2017 63.59 63.86 63.13 63.55 1,808,713
Oct 12, 2017 63.47 63.75 62.81 63.49 1,855,197
Oct 11, 2017 64.02 64.50 63.28 63.48 1,559,211
Oct 10, 2017 65.83 66.31 63.14 63.81 3,396,064
Oct 9, 2017 67.14 67.14 65.43 65.53 1,105,767
Oct 6, 2017 66.05 66.90 66.04 66.85 816,094
Oct 5, 2017 66.37 66.53 65.88 66.43 1,019,360
Oct 4, 2017 65.26 66.27 64.64 65.95 2,426,075
Oct 3, 2017 66.18 66.72 65.38 65.52 2,133,111
Oct 2, 2017 64.78 67.36 64.50 66.40 2,041,755
Sep 29, 2017 67.00 67.32 66.25 66.43 2,100,772
Sep 28, 2017 67.37 67.58 66.72 67.07 1,160,155
Sep 27, 2017 67.17 68.00 66.98 67.23 1,160,037
Sep 26, 2017 68.24 68.40 66.82 66.99 1,321,620
Sep 25, 2017 69.46 69.61 66.88 67.90 1,880,450
Sep 22, 2017 68.49 69.61 68.07 69.53 1,607,786
Sep 21, 2017 68.69 68.82 67.25 68.49 1,627,766
Sep 20, 2017 68.00 69.20 66.85 68.94 3,485,393
Sep 19, 2017 68.59 68.61 68.01 68.25 702,625
Sep 18, 2017 67.47 68.50 67.47 68.49 1,448,436
Sep 15, 2017 67.53 67.72 66.96 67.22 1,281,909
Sep 14, 2017 67.00 67.98 66.50 67.95 1,380,632
Sep 13, 2017 67.47 67.94 67.00 67.38 1,647,186
Sep 12, 2017 68.20 68.20 67.45 67.98 1,145,797
Sep 11, 2017 67.65 68.49 67.40 68.21 1,499,360
Sep 8, 2017 68.48 68.76 67.12 67.18 1,104,504
Sep 7, 2017 68.14 68.85 67.99 68.42 1,412,986