Boeing Co historical prices

   Watch this stock

Historical chart

    266 
    227 
    188 
 Nov 22, 2016 Nov 20, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 20, 2017 263.00 265.62 262.76 264.63 2,447,398
Nov 17, 2017 262.82 263.74 262.03 262.26 1,724,790
Nov 16, 2017 263.76 265.04 263.34 263.70 2,710,174
Nov 15, 2017 261.42 264.77 260.15 262.86 2,510,533
Nov 14, 2017 262.00 262.40 260.20 261.76 2,358,169
Nov 13, 2017 261.67 263.36 260.49 262.42 2,604,867
Nov 10, 2017 262.11 262.50 259.60 260.85 1,740,621
Nov 9, 2017 265.01 266.75 259.56 262.70 3,215,865
Nov 8, 2017 266.14 267.62 265.29 265.57 2,841,807
Nov 7, 2017 264.07 267.28 264.07 266.13 3,205,378
Nov 6, 2017 262.62 265.84 262.53 264.07 2,911,598
Nov 3, 2017 262.42 263.79 260.08 261.75 2,610,784
Nov 2, 2017 258.31 263.24 258.00 262.63 2,529,912
Nov 1, 2017 258.29 259.41 256.24 258.50 2,929,490
Oct 31, 2017 259.34 259.93 257.47 257.98 2,742,775
Oct 30, 2017 255.45 260.41 255.33 259.25 3,025,919
Oct 27, 2017 258.26 259.50 255.80 256.46 2,899,168
Oct 26, 2017 259.72 261.44 257.31 259.27 3,419,137
Oct 25, 2017 264.78 266.00 254.50 258.42 7,895,318
Oct 24, 2017 263.24 267.21 263.24 266.00 4,401,597
Oct 23, 2017 265.13 265.98 262.14 262.32 3,302,395
Oct 20, 2017 260.36 264.83 259.44 264.75 3,955,922
Oct 19, 2017 258.98 259.10 256.03 259.04 2,589,203
Oct 18, 2017 258.47 260.73 256.66 260.04 2,051,651
Oct 17, 2017 256.49 259.05 256.26 258.62 2,515,865
Oct 16, 2017 261.50 262.00 259.69 259.75 1,818,869
Oct 13, 2017 262.90 263.79 260.74 260.74 2,243,903
Oct 12, 2017 260.95 262.98 260.00 261.91 2,577,900
Oct 11, 2017 261.32 261.32 259.02 260.39 361,602
Oct 10, 2017 259.74 261.06 257.20 260.93 2,740,651