Bank of America Corp historical prices

   Watch this stock

Historical chart

    27.17 
    23.61 
    20.04 
 Oct 24, 2016 Oct 20, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 20, 2017 27.04 27.18 26.90 27.17 83,510,686
Oct 19, 2017 26.20 26.59 26.15 26.58 54,542,694
Oct 18, 2017 26.34 26.55 26.33 26.48 55,382,456
Oct 17, 2017 26.37 26.43 26.11 26.20 48,644,424
Oct 16, 2017 25.87 26.33 25.87 26.24 71,927,178
Oct 13, 2017 25.38 26.00 25.12 25.83 104,196,860
Oct 12, 2017 25.87 25.93 25.34 25.45 71,770,031
Oct 11, 2017 25.93 25.93 25.65 25.67 7,963,923
Oct 10, 2017 25.83 25.95 25.71 25.93 46,133,801
Oct 9, 2017 26.26 26.27 25.76 25.85 55,172,516
Oct 6, 2017 26.25 26.30 26.04 26.21 53,900,622
Oct 5, 2017 25.77 26.23 25.66 26.13 62,636,891
Oct 4, 2017 25.86 25.95 25.70 25.71 53,402,825
Oct 3, 2017 25.75 25.93 25.62 25.86 55,946,918
Oct 2, 2017 25.46 25.65 25.39 25.62 54,001,378
Sep 29, 2017 25.41 25.48 25.31 25.34 66,232,556
Sep 28, 2017 25.59 25.64 25.34 25.45 64,991,434
Sep 27, 2017 25.31 25.64 25.18 25.41 92,443,913
Sep 26, 2017 24.83 24.96 24.68 24.81 53,012,735
Sep 25, 2017 24.94 25.08 24.58 24.76 62,361,746
Sep 22, 2017 25.01 25.07 24.85 25.02 61,445,964
Sep 21, 2017 25.05 25.28 24.92 25.16 57,864,005
Sep 20, 2017 24.88 25.24 24.67 25.06 82,289,910
Sep 19, 2017 24.70 24.99 24.62 24.86 56,218,095
Sep 18, 2017 24.42 24.77 24.41 24.70 68,076,369
Sep 15, 2017 24.21 24.41 24.15 24.38 85,937,551
Sep 14, 2017 24.38 24.54 24.20 24.24 70,050,958
Sep 13, 2017 23.92 24.35 23.87 24.33 86,339,775
Sep 12, 2017 23.46 24.03 23.45 23.95 99,658,489
Sep 11, 2017 23.22 23.41 23.08 23.36 73,741,048