Citigroup Inc historical prices

   Watch this stock

Historical chart

    75.72 
    66.54 
    57.35 
 Oct 24, 2016 Oct 20, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 20, 2017 73.76 73.88 73.18 73.53 15,634,587
Oct 19, 2017 72.35 72.94 71.71 72.88 12,322,700
Oct 18, 2017 72.66 73.33 72.55 73.12 15,126,734
Oct 17, 2017 72.24 72.72 72.00 72.19 15,743,771
Oct 16, 2017 71.38 72.58 71.37 71.77 21,169,163
Oct 13, 2017 72.10 72.34 70.91 72.11 30,907,260
Oct 12, 2017 75.82 76.14 72.27 72.37 40,166,252
Oct 11, 2017 74.97 75.24 74.66 74.74 1,512,573
Oct 10, 2017 75.40 75.54 74.63 75.18 13,866,584
Oct 9, 2017 75.83 75.88 75.09 75.39 12,830,818
Oct 6, 2017 75.81 76.02 75.10 75.64 16,119,873
Oct 5, 2017 74.07 75.93 73.85 75.72 19,701,222
Oct 4, 2017 74.18 74.74 73.93 74.06 12,904,094
Oct 3, 2017 73.98 74.38 73.85 74.13 11,925,126
Oct 2, 2017 73.07 73.89 72.91 73.80 13,386,345
Sep 29, 2017 72.55 72.90 72.36 72.74 12,777,307
Sep 28, 2017 72.61 72.86 72.02 72.65 13,845,943
Sep 27, 2017 72.19 72.97 71.91 72.28 18,036,560
Sep 26, 2017 70.85 71.24 70.51 70.94 11,553,776
Sep 25, 2017 71.21 71.51 70.32 70.84 10,762,772
Sep 22, 2017 71.60 71.64 71.01 71.40 10,446,623
Sep 21, 2017 71.45 72.13 71.15 71.76 11,509,157
Sep 20, 2017 71.38 72.20 70.82 71.46 19,788,127
Sep 19, 2017 70.30 71.70 70.30 71.15 15,466,007
Sep 18, 2017 69.38 70.93 69.27 70.60 18,027,783
Sep 15, 2017 69.12 69.38 68.90 69.04 18,360,910
Sep 14, 2017 69.35 69.75 69.21 69.24 15,022,089
Sep 13, 2017 68.69 69.53 68.46 69.39 17,467,281
Sep 12, 2017 68.22 69.25 68.10 68.79 15,495,439
Sep 11, 2017 66.76 67.79 66.37 67.71 17,287,005