HollyFrontier Corp historical prices

   Watch this stock

Historical chart

    34.30 
    30.43 
    26.57 
 Sep 23, 2016 Sep 21, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 21, 2017 33.81 34.21 33.60 33.88 1,662,468
Sep 20, 2017 33.68 34.04 33.31 33.91 1,874,671
Sep 19, 2017 32.89 33.71 32.64 33.67 2,521,482
Sep 18, 2017 32.49 33.09 32.46 32.89 2,426,897
Sep 15, 2017 32.17 32.72 32.11 32.39 4,132,104
Sep 14, 2017 32.62 32.62 31.95 32.15 2,932,817
Sep 13, 2017 33.01 33.04 32.12 32.73 3,289,139
Sep 12, 2017 32.80 33.34 32.64 32.98 2,125,937
Sep 11, 2017 32.43 32.96 31.96 32.71 2,604,575
Sep 8, 2017 31.70 32.58 31.53 32.40 2,605,146
Sep 7, 2017 31.35 31.91 31.16 31.89 1,934,172
Sep 6, 2017 30.98 31.35 30.66 31.26 3,753,316
Sep 5, 2017 31.84 31.91 30.16 30.63 4,581,875
Sep 1, 2017 31.53 32.64 31.08 32.50 3,927,551
Aug 31, 2017 32.13 32.19 30.76 31.31 6,567,271
Aug 30, 2017 32.50 32.60 31.85 32.00 4,820,959
Aug 29, 2017 31.25 32.25 31.04 32.21 4,407,252
Aug 28, 2017 30.87 32.25 30.68 31.47 8,433,060
Aug 25, 2017 29.18 30.06 29.04 29.56 4,599,518
Aug 24, 2017 28.18 29.22 28.18 28.90 5,082,848
Aug 23, 2017 27.55 28.17 27.42 28.10 1,251,776
Aug 22, 2017 27.53 27.89 27.43 27.78 1,419,341
Aug 21, 2017 27.25 27.57 27.04 27.53 1,752,023
Aug 18, 2017 27.42 28.04 27.21 27.66 1,821,234
Aug 17, 2017 27.80 27.97 27.42 27.42 2,369,834
Aug 16, 2017 28.99 29.08 27.76 27.82 2,414,936
Aug 15, 2017 28.69 29.05 28.53 28.96 2,613,311
Aug 14, 2017 28.70 28.96 28.44 28.76 2,459,571
Aug 11, 2017 28.32 28.70 28.21 28.56 1,937,317
Aug 10, 2017 29.06 29.18 28.24 28.43 2,660,729