Las Vegas Sands Corp. historical prices

   Watch this stock

Historical chart

    66.12 
    61.31 
    56.50 
 Oct 25, 2016 Oct 23, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 23, 2017 62.61 63.65 62.55 63.13 3,119,955
Oct 20, 2017 62.69 62.81 62.28 62.69 2,128,958
Oct 19, 2017 61.49 62.44 61.21 62.34 2,308,381
Oct 18, 2017 62.32 62.53 61.86 61.89 2,000,351
Oct 17, 2017 62.60 62.72 62.06 62.31 1,901,409
Oct 16, 2017 62.38 63.29 62.24 62.80 3,144,106
Oct 13, 2017 61.79 62.44 60.92 62.01 4,231,548
Oct 12, 2017 63.10 63.45 61.52 61.68 5,107,196
Oct 11, 2017 63.43 63.61 63.21 63.28 118,537
Oct 10, 2017 64.14 64.43 63.27 63.36 2,743,335
Oct 9, 2017 63.76 63.94 63.01 63.66 2,970,405
Oct 6, 2017 64.07 64.59 63.47 64.26 2,792,674
Oct 5, 2017 65.05 65.89 64.80 65.04 2,233,044
Oct 4, 2017 64.89 65.40 64.46 65.06 2,359,801
Oct 3, 2017 65.00 65.45 64.47 64.89 2,170,919
Oct 2, 2017 63.10 65.38 62.82 64.97 4,541,393
Sep 29, 2017 64.15 64.64 63.85 64.16 2,271,072
Sep 28, 2017 64.04 64.10 63.49 63.64 2,645,769
Sep 27, 2017 63.47 64.31 63.29 64.16 2,428,496
Sep 26, 2017 62.87 63.32 62.44 63.17 1,378,846
Sep 25, 2017 63.12 63.46 62.29 62.31 2,174,888
Sep 22, 2017 63.50 64.01 63.36 63.57 1,345,170
Sep 21, 2017 63.63 63.95 63.24 63.62 2,045,568
Sep 20, 2017 63.93 64.04 62.95 63.63 2,742,992
Sep 19, 2017 63.97 64.91 63.85 64.53 2,990,639
Sep 18, 2017 63.48 64.03 63.40 63.63 2,339,800
Sep 15, 2017 63.86 63.90 63.20 63.25 2,957,845
Sep 14, 2017 64.32 64.38 63.79 64.09 3,079,335
Sep 13, 2017 64.46 64.76 63.91 64.44 2,236,298
Sep 12, 2017 64.25 64.67 63.67 64.48 2,152,606