LyondellBasell Industries NV historical prices

   Watch this stock

Historical chart

    100.55 
    92.83 
    85.11 
 Oct 18, 2016 Oct 16, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 16, 2017 98.28 98.38 97.33 97.70 1,196,565
Oct 13, 2017 98.60 98.86 97.50 97.68 1,475,542
Oct 12, 2017 96.88 97.62 96.20 97.53 1,999,317
Oct 11, 2017 97.83 97.91 97.45 97.50 156,984
Oct 10, 2017 98.38 98.63 97.68 98.06 2,182,391
Oct 9, 2017 99.21 99.21 98.67 99.04 1,476,317
Oct 6, 2017 98.82 99.23 98.17 98.90 2,506,924
Oct 5, 2017 99.43 99.61 99.05 99.48 2,182,141
Oct 4, 2017 99.95 100.36 98.79 98.88 1,932,203
Oct 3, 2017 100.65 100.74 98.92 99.76 2,535,288
Oct 2, 2017 98.57 100.72 98.57 100.55 2,268,757
Sep 29, 2017 99.81 99.96 98.78 99.05 2,185,424
Sep 28, 2017 100.01 100.28 99.57 99.78 2,652,391
Sep 27, 2017 100.01 100.69 99.25 99.78 2,957,190
Sep 26, 2017 98.11 100.10 97.99 99.76 3,017,387
Sep 25, 2017 96.88 98.09 96.79 97.92 2,508,743
Sep 22, 2017 95.75 97.00 95.61 96.87 1,531,584
Sep 21, 2017 95.94 96.25 95.54 95.79 2,308,976
Sep 20, 2017 96.68 97.06 95.51 96.05 2,375,573
Sep 19, 2017 95.89 96.69 95.44 96.56 1,971,646
Sep 18, 2017 95.49 95.89 95.06 95.58 3,637,507
Sep 15, 2017 94.29 95.72 94.00 95.17 7,251,700
Sep 14, 2017 94.00 94.83 93.94 94.43 1,559,518
Sep 13, 2017 94.50 94.74 94.08 94.17 1,588,606
Sep 12, 2017 93.50 94.70 93.39 94.58 2,183,067
Sep 11, 2017 92.29 93.97 92.12 93.66 2,426,244
Sep 8, 2017 91.57 92.08 91.33 91.60 1,746,982
Sep 7, 2017 91.76 92.27 90.97 91.72 2,360,115
Sep 6, 2017 89.80 92.28 89.03 91.72 2,674,673
Sep 5, 2017 90.58 90.84 88.81 89.39 3,642,615