Pandora Media Inc historical prices

   Watch this stock

Historical chart

    13.85 
    10.73 
    7.61 
 Nov 22, 2016 Nov 20, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 20, 2017 5.16 5.25 5.11 5.16 5,049,850
Nov 17, 2017 5.13 5.26 5.11 5.14 6,336,896
Nov 16, 2017 5.19 5.21 5.05 5.15 10,635,004
Nov 15, 2017 4.88 5.04 4.82 4.93 8,646,489
Nov 14, 2017 4.66 4.93 4.66 4.90 9,233,046
Nov 13, 2017 4.59 4.81 4.58 4.67 9,955,941
Nov 10, 2017 4.51 4.62 4.44 4.57 18,586,291
Nov 9, 2017 4.85 4.86 4.48 4.49 26,687,423
Nov 8, 2017 5.02 5.06 4.83 4.85 16,907,728
Nov 7, 2017 5.25 5.40 4.93 4.94 32,062,540
Nov 6, 2017 5.59 5.59 5.19 5.28 32,631,590
Nov 3, 2017 5.46 5.99 5.35 5.59 73,755,749
Nov 2, 2017 7.40 7.49 7.10 7.41 9,485,725
Nov 1, 2017 7.32 7.44 7.23 7.40 5,099,269
Oct 31, 2017 7.30 7.37 7.24 7.31 5,215,164
Oct 30, 2017 7.26 7.45 7.22 7.23 7,799,869
Oct 27, 2017 7.32 7.42 7.18 7.20 8,596,903
Oct 26, 2017 7.25 7.41 7.17 7.27 4,023,490
Oct 25, 2017 7.28 7.33 7.18 7.25 4,718,023
Oct 24, 2017 7.24 7.39 7.16 7.27 6,927,097
Oct 23, 2017 7.51 7.53 7.19 7.22 9,834,057
Oct 20, 2017 7.60 7.65 7.40 7.49 7,215,622
Oct 19, 2017 7.64 7.72 7.55 7.59 5,253,632
Oct 18, 2017 7.91 8.00 7.66 7.68 7,229,868
Oct 17, 2017 7.90 8.04 7.88 7.92 3,408,647
Oct 16, 2017 7.96 8.04 7.86 7.93 4,113,257
Oct 13, 2017 8.05 8.08 7.93 7.97 2,864,069
Oct 12, 2017 7.95 8.08 7.90 7.99 3,530,682
Oct 11, 2017 7.79 7.79 7.70 7.74 465,430
Oct 10, 2017 8.19 8.26 7.80 7.85 6,130,056