Sprint Corp historical prices

   Watch this stock

Historical chart

    9.43 
    8.27 
    7.11 
 Oct 18, 2016 Oct 16, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 16, 2017 7.15 7.22 7.13 7.15 11,589,820
Oct 13, 2017 7.14 7.26 7.00 7.12 17,128,997
Oct 12, 2017 7.11 7.18 7.03 7.14 9,664,725
Oct 11, 2017 7.14 7.20 7.08 7.13 1,440,443
Oct 10, 2017 7.34 7.35 7.04 7.14 31,319,959
Oct 9, 2017 7.38 7.43 7.26 7.32 10,015,695
Oct 6, 2017 7.52 7.55 7.33 7.36 16,644,949
Oct 5, 2017 7.60 7.69 7.48 7.50 15,890,991
Oct 4, 2017 7.90 8.00 7.55 7.58 26,883,889
Oct 3, 2017 7.72 7.92 7.72 7.90 15,125,372
Oct 2, 2017 7.78 7.79 7.61 7.69 12,829,895
Sep 29, 2017 7.76 7.79 7.65 7.78 13,763,863
Sep 28, 2017 7.81 7.86 7.66 7.75 13,255,243
Sep 27, 2017 7.91 7.94 7.83 7.85 10,126,609
Sep 26, 2017 7.81 7.94 7.71 7.89 13,363,018
Sep 25, 2017 8.30 8.30 7.75 7.82 38,970,068
Sep 22, 2017 8.31 8.55 8.30 8.52 26,203,014
Sep 21, 2017 8.02 8.10 7.93 8.03 7,181,656
Sep 20, 2017 8.25 8.44 7.95 8.03 16,686,149
Sep 19, 2017 7.63 8.45 7.56 8.20 46,810,207
Sep 18, 2017 7.70 7.73 7.58 7.68 9,193,501
Sep 15, 2017 7.83 7.84 7.60 7.69 11,422,373
Sep 14, 2017 7.81 8.05 7.74 7.75 10,252,054
Sep 13, 2017 7.88 7.97 7.84 7.85 6,135,383
Sep 12, 2017 7.64 7.97 7.62 7.90 10,628,973
Sep 11, 2017 7.80 7.84 7.50 7.61 16,031,289
Sep 8, 2017 7.95 7.98 7.66 7.74 14,911,246
Sep 7, 2017 8.13 8.18 7.93 7.97 12,283,788
Sep 6, 2017 8.16 8.22 8.12 8.13 7,720,344
Sep 5, 2017 8.25 8.28 8.10 8.18 6,961,090