Synovus Financial Corp. historical prices

   Watch this stock

Historical chart

    47.11 
    42.19 
    37.26 
 Oct 19, 2016 Oct 17, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 17, 2017 45.50 46.21 44.98 45.86 1,385,448
Oct 16, 2017 46.73 46.92 46.48 46.65 944,503
Oct 13, 2017 46.65 47.00 46.24 46.64 581,305
Oct 12, 2017 47.18 47.25 46.76 46.86 410,300
Oct 11, 2017 47.05 47.05 46.67 46.79 22,698
Oct 10, 2017 46.87 47.11 46.64 47.11 724,804
Oct 9, 2017 47.12 47.12 46.43 46.60 417,010
Oct 6, 2017 47.12 47.32 46.74 46.82 718,024
Oct 5, 2017 46.31 46.96 46.16 46.92 500,182
Oct 4, 2017 46.19 46.56 46.02 46.17 737,861
Oct 3, 2017 46.50 46.50 45.85 46.28 638,017
Oct 2, 2017 46.08 46.48 45.85 46.48 1,117,446
Sep 29, 2017 45.52 46.42 45.50 46.06 665,299
Sep 28, 2017 45.35 45.60 45.04 45.57 586,783
Sep 27, 2017 45.00 45.46 44.72 45.28 893,650
Sep 26, 2017 44.39 44.52 44.19 44.37 1,012,962
Sep 25, 2017 43.86 44.39 43.68 44.20 833,074
Sep 22, 2017 43.62 44.01 43.57 43.95 381,774
Sep 21, 2017 43.91 44.10 43.71 43.78 684,635
Sep 20, 2017 43.46 44.06 43.15 43.92 843,249
Sep 19, 2017 43.50 43.94 43.47 43.56 700,302
Sep 18, 2017 43.13 43.73 43.13 43.56 679,662
Sep 15, 2017 42.72 43.09 42.67 43.02 931,663
Sep 14, 2017 43.29 43.52 42.70 42.75 598,836
Sep 13, 2017 43.10 43.39 43.00 43.27 531,560
Sep 12, 2017 42.76 43.29 42.72 43.15 775,411
Sep 11, 2017 41.80 42.74 41.70 42.57 1,239,118
Sep 8, 2017 40.49 41.30 40.44 41.18 1,384,935
Sep 7, 2017 41.13 41.25 40.27 40.52 772,306
Sep 6, 2017 41.36 41.58 41.04 41.17 1,391,135