Knight-Swift Transportation Holdings Inc historical prices

   Watch this stock

Historical chart

    40.96 
    36.37 
    31.78 
 Oct 24, 2016 Sep 8, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 8, 2017 40.75 41.25 39.83 40.96 5,253,184
Sep 7, 2017 40.12 40.92 40.07 40.68 1,916,218
Sep 6, 2017 40.47 41.10 39.96 39.97 1,755,167
Sep 5, 2017 39.62 40.96 39.56 40.44 2,445,776
Sep 1, 2017 39.15 40.76 39.15 39.79 2,161,878
Aug 31, 2017 39.31 39.31 38.56 38.96 1,823,131
Aug 30, 2017 39.47 40.17 39.31 39.36 1,394,724
Aug 29, 2017 38.17 40.06 37.86 39.47 1,874,270
Aug 28, 2017 37.57 38.62 37.57 38.39 2,165,682
Aug 25, 2017 36.81 37.81 36.65 37.32 1,366,407
Aug 24, 2017 36.99 37.21 36.24 36.54 1,296,628
Aug 23, 2017 36.82 37.19 36.39 36.92 1,452,944
Aug 22, 2017 37.44 37.74 36.58 37.24 1,016,798
Aug 21, 2017 37.04 37.72 37.00 37.46 754,705
Aug 18, 2017 36.68 37.21 36.52 37.04 858,167
Aug 17, 2017 36.94 37.32 36.65 36.88 1,029,923
Aug 16, 2017 38.12 38.29 37.07 37.24 801,579
Aug 15, 2017 38.19 38.43 37.72 37.90 832,344
Aug 14, 2017 37.36 38.11 37.33 38.06 1,097,860
Aug 11, 2017 36.42 37.36 36.33 37.08 782,898
Aug 10, 2017 36.81 37.29 36.51 36.56 759,659
Aug 9, 2017 36.39 37.15 36.06 37.01 963,686
Aug 8, 2017 36.53 36.99 36.33 36.68 703,760
Aug 7, 2017 36.25 36.64 35.90 36.53 542,279
Aug 4, 2017 35.42 36.43 35.39 36.17 794,460
Aug 3, 2017 35.01 35.36 34.90 35.36 529,421
Aug 2, 2017 35.06 35.28 34.69 35.14 454,275
Aug 1, 2017 35.69 35.69 34.74 35.07 503,248
Jul 31, 2017 - - - 35.40 796,679
Jul 28, 2017 34.93 35.38 34.77 35.17 819,327