Tiffany & Co. historical prices

   Watch this stock

Historical chart

    96.48 
    88.02 
    79.55 
 Sep 22, 2016 Sep 20, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 20, 2017 90.40 90.45 89.03 89.93 1,160,437
Sep 19, 2017 89.21 91.08 88.67 90.32 1,936,378
Sep 18, 2017 90.80 91.00 89.30 89.47 1,427,400
Sep 15, 2017 90.84 90.84 89.07 90.31 3,931,953
Sep 14, 2017 93.81 94.13 89.90 90.95 4,538,641
Sep 13, 2017 96.55 97.09 95.49 95.51 2,394,978
Sep 12, 2017 95.96 97.10 95.54 96.48 1,426,990
Sep 11, 2017 93.59 95.88 93.11 95.60 1,332,552
Sep 8, 2017 93.32 93.89 92.50 93.16 1,403,960
Sep 7, 2017 93.81 93.97 93.11 93.51 2,015,582
Sep 6, 2017 92.44 94.28 92.39 93.48 1,793,163
Sep 5, 2017 92.99 93.44 91.45 92.25 3,697,630
Sep 1, 2017 91.40 92.53 90.96 92.37 1,488,306
Aug 31, 2017 88.18 91.61 88.18 91.40 2,117,472
Aug 30, 2017 88.04 88.46 87.46 87.65 1,429,383
Aug 29, 2017 88.69 89.05 87.81 88.28 1,154,054
Aug 28, 2017 88.53 89.68 88.53 89.35 1,434,303
Aug 25, 2017 87.77 88.43 86.88 88.00 1,740,342
Aug 24, 2017 91.49 92.50 86.31 87.55 2,775,132
Aug 23, 2017 88.06 89.10 87.90 88.72 2,471,491
Aug 22, 2017 88.29 88.88 87.92 88.50 1,174,397
Aug 21, 2017 88.10 88.61 87.62 87.82 1,587,606
Aug 18, 2017 88.23 88.98 87.72 88.03 1,289,751
Aug 17, 2017 89.10 89.53 88.18 88.37 958,738
Aug 16, 2017 88.67 89.51 87.62 89.38 1,040,761
Aug 15, 2017 89.71 90.70 86.84 88.11 1,464,854
Aug 14, 2017 90.93 91.57 90.42 90.73 796,140
Aug 11, 2017 88.95 90.68 88.76 90.29 910,813
Aug 10, 2017 90.62 90.95 89.30 89.34 1,503,333
Aug 9, 2017 90.96 91.32 90.43 91.24 2,052,216