Tata Motors Limited (ADR) historical prices

   Watch this stock

Historical chart

    40.12 
    36.42 
    32.73 
 Nov 25, 2016 Nov 22, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 22, 2017 32.81 32.99 32.80 32.89 617,698
Nov 21, 2017 32.50 32.81 32.45 32.72 601,697
Nov 20, 2017 32.47 32.50 32.14 32.36 670,426
Nov 17, 2017 32.08 32.65 32.06 32.48 1,205,655
Nov 16, 2017 31.65 31.98 31.60 31.81 989,183
Nov 15, 2017 31.16 31.48 31.08 31.41 1,413,768
Nov 14, 2017 31.54 31.65 31.34 31.62 1,500,820
Nov 13, 2017 31.81 31.99 31.62 31.99 1,117,813
Nov 10, 2017 32.22 32.44 32.08 32.32 2,391,360
Nov 9, 2017 33.41 33.56 32.52 33.06 3,031,178
Nov 8, 2017 33.64 33.78 32.96 33.69 2,954,447
Nov 7, 2017 34.33 34.37 33.31 33.42 4,623,738
Nov 6, 2017 35.17 35.47 34.90 35.00 3,504,694
Nov 3, 2017 33.56 33.96 33.55 33.82 2,731,165
Nov 2, 2017 33.30 33.30 33.05 33.21 1,616,820
Nov 1, 2017 33.53 33.66 32.97 32.99 2,126,029
Oct 31, 2017 32.95 32.95 32.35 32.76 1,156,256
Oct 30, 2017 33.18 33.45 33.17 33.33 1,708,158
Oct 27, 2017 32.67 32.82 32.57 32.76 860,411
Oct 26, 2017 32.17 32.41 32.09 32.28 669,582
Oct 25, 2017 32.27 32.40 31.86 32.12 732,503
Oct 24, 2017 32.07 32.23 31.95 32.19 899,830
Oct 23, 2017 32.47 32.51 32.01 32.16 945,064
Oct 20, 2017 32.80 33.05 32.70 32.75 745,164
Oct 19, 2017 32.75 33.13 32.36 32.95 851,872
Oct 18, 2017 32.90 33.02 32.69 32.86 883,557
Oct 17, 2017 32.96 32.96 32.45 32.82 1,252,905
Oct 16, 2017 33.47 33.50 33.21 33.28 1,412,664
Oct 13, 2017 32.46 33.00 32.43 32.79 899,193
Oct 12, 2017 31.90 32.18 31.85 32.11 693,748