Yelp Inc historical prices

   Watch this stock

Historical chart

    46.73 
    40.28 
    33.83 
 Oct 24, 2016 Oct 20, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 20, 2017 44.96 44.97 44.42 44.52 616,520
Oct 19, 2017 44.16 44.56 43.46 44.44 908,477
Oct 18, 2017 43.86 44.90 43.76 44.58 1,643,612
Oct 17, 2017 43.36 43.68 42.92 43.20 648,078
Oct 16, 2017 43.91 43.98 43.32 43.52 687,682
Oct 13, 2017 43.73 44.25 43.50 43.65 1,129,593
Oct 12, 2017 43.92 43.97 43.53 43.75 1,153,125
Oct 11, 2017 44.34 44.48 44.18 44.22 49,014
Oct 10, 2017 45.55 45.82 43.90 44.40 1,898,232
Oct 9, 2017 45.28 46.15 44.70 45.63 1,388,717
Oct 6, 2017 46.10 46.76 45.88 46.73 1,169,278
Oct 5, 2017 46.05 46.43 45.70 46.39 863,247
Oct 4, 2017 45.63 46.16 45.05 46.07 1,489,915
Oct 3, 2017 44.21 45.89 44.08 45.80 2,153,106
Oct 2, 2017 43.80 44.81 43.58 44.09 1,864,486
Sep 29, 2017 42.62 43.42 42.59 43.30 898,853
Sep 28, 2017 42.38 42.89 42.30 42.66 1,622,303
Sep 27, 2017 42.09 42.79 41.80 42.70 1,461,182
Sep 26, 2017 42.11 42.42 41.68 41.72 1,087,678
Sep 25, 2017 43.03 43.13 41.32 41.90 2,026,892
Sep 22, 2017 43.69 44.00 43.24 43.42 1,056,873
Sep 21, 2017 44.07 44.07 43.05 43.61 769,355
Sep 20, 2017 43.78 44.24 43.44 44.17 940,095
Sep 19, 2017 43.50 44.07 43.04 43.85 859,142
Sep 18, 2017 43.80 44.23 43.35 43.50 1,261,139
Sep 15, 2017 42.91 43.70 42.76 43.57 4,243,413
Sep 14, 2017 42.75 43.03 42.52 42.91 1,190,931
Sep 13, 2017 43.80 43.80 42.62 42.95 1,908,324
Sep 12, 2017 43.74 44.03 43.51 43.85 1,295,504
Sep 11, 2017 43.61 43.79 42.84 43.70 3,123,710