Yelp Inc historical prices

   Watch this stock

Historical chart

    44.17 
    38.57 
    32.98 
 Sep 22, 2016 Sep 20, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 20, 2017 43.78 44.24 43.44 44.17 940,095
Sep 19, 2017 43.50 44.07 43.04 43.85 859,142
Sep 18, 2017 43.80 44.23 43.35 43.50 1,261,139
Sep 15, 2017 42.91 43.70 42.76 43.57 4,243,413
Sep 14, 2017 42.75 43.03 42.52 42.91 1,190,931
Sep 13, 2017 43.80 43.80 42.62 42.95 1,908,324
Sep 12, 2017 43.74 44.03 43.51 43.85 1,295,504
Sep 11, 2017 43.61 43.79 42.84 43.70 3,123,710
Sep 8, 2017 43.51 44.25 43.41 43.75 1,227,068
Sep 7, 2017 42.93 44.18 42.87 43.74 1,622,847
Sep 6, 2017 43.22 43.42 42.50 43.04 1,062,768
Sep 5, 2017 42.67 43.15 42.28 43.04 1,258,915
Sep 1, 2017 42.68 43.43 42.31 42.98 1,335,111
Aug 31, 2017 42.97 43.71 42.33 42.60 2,126,362
Aug 30, 2017 42.27 42.97 42.18 42.90 1,288,815
Aug 29, 2017 41.62 42.39 41.61 42.32 1,235,274
Aug 28, 2017 42.29 42.38 42.04 42.14 971,348
Aug 25, 2017 42.14 42.32 41.79 42.14 1,377,551
Aug 24, 2017 42.33 42.44 41.58 41.75 1,494,899
Aug 23, 2017 41.69 42.34 41.53 42.12 1,509,718
Aug 22, 2017 41.30 41.94 41.30 41.87 1,473,330
Aug 21, 2017 41.85 41.93 41.03 41.46 1,323,965
Aug 18, 2017 41.27 41.83 40.90 41.81 1,489,886
Aug 17, 2017 41.67 42.26 41.39 41.43 1,537,439
Aug 16, 2017 41.81 42.48 41.48 41.98 1,660,029
Aug 15, 2017 42.44 42.44 41.31 41.56 2,473,592
Aug 14, 2017 42.41 42.97 42.12 42.53 2,422,269
Aug 11, 2017 40.90 42.18 40.70 42.03 3,520,108
Aug 10, 2017 41.36 41.50 40.76 40.93 2,623,875
Aug 9, 2017 41.33 42.19 40.82 41.55 2,835,055