Yingli Green Energy Holding Co Ltd (ADR) historical prices

   Watch this stock

Historical chart

    3.98 
    3.27 
    2.56 
 Oct 21, 2016 Oct 19, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 19, 2017 2.28 2.31 2.24 2.26 45,606
Oct 18, 2017 2.31 2.33 2.30 2.30 13,015
Oct 17, 2017 2.33 2.35 2.31 2.32 19,803
Oct 16, 2017 2.32 2.34 2.29 2.34 18,283
Oct 13, 2017 2.31 2.34 2.31 2.32 8,790
Oct 12, 2017 2.29 2.39 2.29 2.31 26,625
Oct 11, 2017 2.34 2.34 2.34 2.34 2,536
Oct 10, 2017 2.32 2.40 2.27 2.40 17,308
Oct 9, 2017 2.27 2.38 2.27 2.32 14,281
Oct 6, 2017 2.30 2.37 2.29 2.30 22,248
Oct 5, 2017 2.31 2.37 2.31 2.33 29,353
Oct 4, 2017 2.28 2.40 2.28 2.34 44,095
Oct 3, 2017 2.26 2.31 2.26 2.27 25,882
Oct 2, 2017 2.28 2.32 2.21 2.31 27,436
Sep 29, 2017 2.23 2.32 2.23 2.27 33,710
Sep 28, 2017 2.23 2.32 2.23 2.25 13,593
Sep 27, 2017 2.30 2.38 2.22 2.24 30,795
Sep 26, 2017 2.30 2.33 2.22 2.29 20,420
Sep 25, 2017 2.39 2.39 2.20 2.30 159,494
Sep 22, 2017 2.40 2.46 2.38 2.43 51,223
Sep 21, 2017 2.52 2.53 2.38 2.41 49,071
Sep 20, 2017 2.53 2.55 2.34 2.47 48,741
Sep 19, 2017 2.43 2.46 2.30 2.45 114,188
Sep 18, 2017 2.42 2.86 2.30 2.62 161,903
Sep 15, 2017 2.33 2.42 2.33 2.42 55,579
Sep 14, 2017 2.27 2.38 2.25 2.34 33,189
Sep 13, 2017 2.29 2.36 2.24 2.28 35,300
Sep 12, 2017 2.22 2.33 2.09 2.31 39,182
Sep 11, 2017 2.32 2.35 1.96 2.25 128,183
Sep 8, 2017 2.40 2.44 2.25 2.32 58,403