China Southern Airlines Co Ltd (ADR) historical prices

   Watch this stock

Historical chart

    42.20 
    36.70 
    31.21 
 Sep 22, 2016 Sep 20, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 20, 2017 37.92 38.15 37.81 37.92 20,940
Sep 19, 2017 39.61 39.61 39.41 39.50 6,711
Sep 18, 2017 39.34 39.45 39.28 39.34 9,367
Sep 15, 2017 39.00 39.21 38.85 38.85 30,330
Sep 14, 2017 38.99 39.03 38.86 38.99 4,444
Sep 13, 2017 39.46 39.50 39.21 39.25 11,962
Sep 12, 2017 40.40 40.48 40.28 40.28 17,281
Sep 11, 2017 40.70 41.00 40.66 41.00 25,032
Sep 8, 2017 39.00 39.48 39.00 39.48 13,714
Sep 7, 2017 38.17 38.49 38.10 38.17 15,139
Sep 6, 2017 38.25 38.32 38.19 38.28 17,245
Sep 5, 2017 38.50 38.54 38.05 38.06 21,670
Sep 1, 2017 38.69 38.84 38.69 38.84 6,040
Aug 31, 2017 38.95 39.00 38.38 38.60 18,637
Aug 30, 2017 39.21 39.55 38.95 39.40 14,614
Aug 29, 2017 37.73 38.05 37.25 37.99 12,921
Aug 28, 2017 37.56 37.81 37.56 37.80 8,760
Aug 25, 2017 37.31 37.58 37.20 37.58 14,840
Aug 24, 2017 37.42 37.44 37.23 37.25 4,526
Aug 23, 2017 37.63 37.72 37.42 37.42 5,602
Aug 22, 2017 37.70 37.75 37.57 37.63 6,920
Aug 21, 2017 37.58 38.17 37.57 38.16 16,057
Aug 18, 2017 37.42 37.50 36.97 37.07 5,576
Aug 17, 2017 37.92 37.92 37.35 37.35 5,927
Aug 16, 2017 37.55 37.78 37.55 37.65 6,304
Aug 15, 2017 37.15 37.21 37.07 37.08 4,255
Aug 14, 2017 37.35 37.43 37.30 37.38 12,611
Aug 11, 2017 37.16 37.23 37.00 37.13 8,600
Aug 10, 2017 38.04 38.04 37.32 37.54 16,028
Aug 9, 2017 38.59 38.59 38.20 38.35 9,050