Neuralstem, Inc. historical prices

   Watch this stock

Historical chart

    6.33 
    4.57 
    2.81 
 Sep 27, 2016 Sep 22, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 22, 2017 1.42 1.45 1.23 1.37 1,307,819
Sep 21, 2017 1.41 1.80 1.40 1.40 9,208,949
Sep 20, 2017 1.14 1.37 1.14 1.36 1,949,757
Sep 19, 2017 1.18 1.18 1.11 1.15 188,024
Sep 18, 2017 1.18 1.18 1.15 1.17 157,690
Sep 15, 2017 1.14 1.18 1.14 1.18 162,515
Sep 14, 2017 1.18 1.18 1.14 1.15 201,967
Sep 13, 2017 1.16 1.19 1.11 1.18 459,836
Sep 12, 2017 1.12 1.12 1.08 1.12 264,565
Sep 11, 2017 1.11 1.15 1.05 1.13 450,832
Sep 8, 2017 1.17 1.18 1.07 1.10 605,350
Sep 7, 2017 1.25 1.25 1.14 1.18 990,064
Sep 6, 2017 1.14 1.16 1.11 1.14 121,853
Sep 5, 2017 1.20 1.20 1.12 1.13 363,552
Sep 1, 2017 1.20 1.21 1.16 1.20 215,363
Aug 31, 2017 1.19 1.21 1.16 1.19 171,737
Aug 30, 2017 1.30 1.30 1.15 1.21 694,501
Aug 29, 2017 1.13 1.38 1.13 1.28 2,441,079
Aug 28, 2017 1.21 1.24 1.05 1.14 475,227
Aug 25, 2017 1.15 1.30 1.15 1.20 488,496
Aug 24, 2017 1.14 1.15 1.11 1.15 137,279
Aug 23, 2017 1.14 1.20 1.10 1.14 213,602
Aug 22, 2017 1.17 1.30 1.14 1.17 320,204
Aug 21, 2017 1.16 1.18 1.14 1.17 100,548
Aug 18, 2017 1.17 1.18 1.11 1.18 89,753
Aug 17, 2017 1.15 1.17 1.09 1.16 303,620
Aug 16, 2017 1.13 1.22 1.09 1.15 487,727
Aug 15, 2017 1.12 1.15 1.06 1.13 249,943
Aug 14, 2017 1.17 1.19 1.08 1.11 318,192
Aug 11, 2017 1.03 1.17 1.01 1.17 318,642