Delaware Invstmt Mnst Mnpl Inm Fd II Inc historical prices

   Watch this stock

Historical chart

    15.00 
    14.43 
    13.85 
 Sep 22, 2016 Sep 20, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 20, 2017 14.44 14.44 14.41 14.43 1,980
Sep 19, 2017 14.47 14.50 14.45 14.45 18,100
Sep 18, 2017 14.55 14.56 14.50 14.56 9,513
Sep 15, 2017 14.43 14.54 14.43 14.48 10,167
Sep 14, 2017 14.43 14.50 14.41 14.43 10,412
Sep 13, 2017 14.54 14.63 14.54 14.56 3,818
Sep 12, 2017 14.60 14.61 14.60 14.60 25,492
Sep 11, 2017 14.69 14.69 14.53 14.53 8,633
Sep 8, 2017 14.58 14.62 14.55 14.62 1,731
Sep 7, 2017 14.56 14.62 14.56 14.58 4,782
Sep 6, 2017 14.51 14.62 14.51 14.55 12,071
Sep 5, 2017 14.52 14.58 14.52 14.55 2,235
Sep 1, 2017 14.57 14.61 14.50 14.60 2,759
Aug 31, 2017 14.62 14.64 14.54 14.62 5,707
Aug 30, 2017 14.61 14.63 14.54 14.59 3,696
Aug 29, 2017 14.54 14.67 14.54 14.67 7,865
Aug 28, 2017 14.54 14.56 14.52 14.52 8,285
Aug 25, 2017 14.81 14.81 14.51 14.54 18,743
Aug 24, 2017 14.57 14.65 14.56 14.63 3,564
Aug 23, 2017 14.60 14.68 14.57 14.57 5,533
Aug 22, 2017 14.79 14.79 14.63 14.64 3,831
Aug 21, 2017 14.72 14.72 14.60 14.64 9,058
Aug 18, 2017 14.66 14.66 14.54 14.54 7,171
Aug 17, 2017 14.61 14.61 14.59 14.59 476
Aug 16, 2017 14.68 14.68 14.61 14.62 1,333
Aug 15, 2017 14.69 14.69 14.63 14.64 5,583
Aug 14, 2017 14.67 14.75 14.67 14.75 1,435
Aug 11, 2017 14.86 14.86 14.56 14.79 5,165
Aug 10, 2017 14.70 14.70 14.53 14.55 1,608
Aug 9, 2017 14.68 14.87 14.62 14.62 7,311