LO-Q Plc historical prices

   Watch this stock

Historical chart

    28.30 
    27.28 
    26.27 
 Oct 4, 2017 Nov 14, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 14, 2017 28.30 28.30 28.30 28.30 4,610
Oct 27, 2017 25.25 25.25 25.25 25.25 267
Oct 4, 2017 25.50 25.80 25.50 25.50 2,000